LÁZNĚ VELICHOVKY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996117.450.00%000.00%0
30.12.1996117.45-10.00%000.00%0
27.12.1996130.500.00%000.00%0
23.12.1996130.50-10.00%2612160.000.00%1601
20.12.1996145.000.00%000.00%0
19.12.1996145.00-9.58%4353160.00+3.22%1601
18.12.1996160.380.00%00+9.92%0
17.12.1996160.380.00%000.00%0
16.12.1996160.38-10.00%000.00%0
13.12.1996178.200.00%00141.000.00%2822
12.12.1996178.20-10.00%000.00%0
11.12.1996198.000.00%000.00%0
10.12.1996198.000.00%000.00%0
9.12.1996198.000.00%000.00%0
6.12.1996198.000.00%000.00%0
5.12.1996198.000.00%000.00%0
4.12.1996198.000.00%000.00%0
3.12.1996198.000.00%00+17.01%0
2.12.1996198.000.00%00-22.85%0
29.11.1996198.000.00%000.00%0
28.11.1996198.000.00%7924156.20-3.58%6254
27.11.1996198.000.00%00-10.00%0
26.11.1996198.000.00%00-10.00%0
25.11.1996198.00+4.76%1 1886-9.70%0
22.11.1996189.000.00%00-2.42%0
21.11.1996189.000.00%00-9.92%0
20.11.1996189.000.00%00-10.00%0
19.11.1996189.000.00%000.00%0
18.11.1996189.000.00%000.00%0
15.11.1996189.000.00%000.00%0
14.11.1996189.00-9.56%1 3237280.000.00%5 60020
13.11.1996209.000.00%000.00%0
12.11.1996209.000.00%000.00%0
11.11.1996209.00-9.91%00+43.58%0
8.11.1996232.000.00%00-9.72%0
7.11.1996232.00-9.72%00-10.00%0
6.11.1996257.000.00%00-9.77%0
5.11.1996257.000.00%00-5.00%0
4.11.1996257.00-9.82%00+1.72%0
1.11.1996285.000.00%00-5.08%0
31.10.1996285.00-9.81%000.00-6.75%00
30.10.1996316.000.00%000.00-9.91%00
29.10.1996316.000.00%000.00-1.08%00
25.10.1996316.000.00%000.000.00%00
24.10.1996316.00-9.97%000.000.00%00
23.10.1996351.000.00%000.00-7.54%00
22.10.1996351.000.00%000.00-2.45%00
21.10.1996351.00-9.76%000.00-9.79%00
18.10.1996389.000.00%000.00%00
17.10.1996389.00-9.95%000.00%00
16.10.1996432.000.00%00+7.84%00
15.10.1996432.000.00%00+2.00%00
14.10.1996432.000.00%00+9.25%00
11.10.1996432.000.00%00+1.69%00
10.10.1996432.00+9.92%00351.000.00%1 4044
9.10.1996393.000.00%000.00%00
8.10.1996393.000.00%00-10.00%00
7.10.1996393.000.00%00390.000.00%1 9505
4.10.1996393.000.00%000.00%00
3.10.1996393.00-9.86%1 5724390.000.00%1 9505
2.10.1996436.000.00%00+3.08%00
1.10.1996436.000.00%00380.00+1.83%1 1353
30.9.1996436.000.00%00+0.13%00
27.9.1996436.000.00%00+9.76%00
26.9.1996436.000.00%00338.00-1.02%1 3524
25.9.1996436.000.00%00341.50-2.42%3421
24.9.1996436.000.00%00+4.47%00
23.9.1996436.000.00%00335.00-9.86%2 3457
20.9.1996436.000.00%00376.00+9.00%5 57515
19.9.1996436.000.00%00-5.00%00
18.9.1996436.000.00%00390.000.00%2 8928
17.9.1996436.000.00%00360.00-5.00%2 8808
16.9.1996436.000.00%00-5.00%00
13.9.1996436.000.00%00400.00-3.00%4001
12.9.1996436.00-9.91%3 4888410.50+5.00%4 10510
11.9.1996484.000.00%00391.50-5.00%1 5664
10.9.1996484.000.00%00411.00+8.00%2 0645
9.9.1996484.000.00%00+2.00%00
6.9.1996484.000.00%00374.00-10.00%1 4964
5.9.1996484.000.00%00+4.00%00
4.9.1996484.000.00%000.00%00
3.9.1996484.000.00%00-5.00%00
2.9.1996484.00+10.00%000.00%00
30.8.1996440.000.00%000.00%00
29.8.1996440.000.00%2 2005420.00+1.00%1 6804
28.8.1996440.000.00%00415.00-10.00%4151
27.8.1996440.000.00%00461.00-5.00%4611
26.8.1996440.000.00%000.00%00
23.8.1996440.000.00%000.00%00
22.8.1996440.00-4.34%2 20050.00%00
21.8.1996460.000.00%00+2.00%00
20.8.1996460.000.00%00485.00-2.00%1 4313
19.8.1996460.000.00%00-3.00%00
16.8.1996460.000.00%00500.00+3.00%8 50017
15.8.1996460.000.00%00485.00+1.00%1 9404
14.8.1996460.000.00%00-3.00%00
13.8.1996460.000.00%00495.00+2.00%4951
12.8.1996460.000.00%7 82017+1.00%00
9.8.1996460.000.00%00485.00+4.00%3 8608
8.8.1996460.000.00%00465.00-3.00%4651
7.8.1996460.000.00%000.00%00
6.8.1996460.000.00%000.00%00
5.8.1996460.00-4.16%4 14090.00%00
2.8.1996480.000.00%000.00%00
1.8.1996480.000.00%000.00%00
31.7.1996480.000.00%000.00%00
30.7.1996480.000.00%00-1.00%00
29.7.1996480.000.00%00480.00+1.00%4 83810
26.7.1996480.000.00%000.00%00
25.7.1996480.000.00%4 3209+1.00%00
24.7.1996480.000.00%00475.00+1.00%9502
23.7.1996480.000.00%00480.00-2.00%3 7608
22.7.1996480.000.00%9602480.000.00%9602
19.7.1996480.000.00%00480.000.00%9602
18.7.1996480.00-4.19%1 92040.00%00
17.7.1996501.000.00%00-4.00%00
16.7.1996501.000.00%00500.00+4.00%5001
15.7.1996501.000.00%00-1.00%00
12.7.1996501.000.00%000.00%00
11.7.1996501.000.00%8 51717+1.00%00
10.7.1996501.000.00%000.00%00
9.7.1996501.000.00%00+2.00%00
8.7.1996501.000.00%00470.00-2.00%1 8804
5.7.1996
4.7.1996501.000.00%5 01010480.000.00%4801
3.7.1996501.000.00%000.00%00
2.7.1996501.000.00%000.00%00
1.7.1996501.00+0.20%50110.00%00
28.6.1996500.000.00%000.00%00
27.6.1996500.000.00%50010.00%00
26.6.1996500.000.00%00480.000.00%1 9204
25.6.1996500.000.00%00480.000.00%2 8806
24.6.1996500.000.00%7 00014480.00+6.00%4801
21.6.1996500.000.00%00451.00+10.00%1 3533
20.6.1996500.000.00%4 00080.00%00
19.6.1996500.000.00%00-6.00%00
18.6.1996500.000.00%00-4.00%00
17.6.1996500.000.00%11 000220.00%00
14.6.1996500.000.00%000.00%00
13.6.1996500.000.00%000.00%00
12.6.1996500.000.00%000.00%00
11.6.1996500.000.00%000.00%00
10.6.1996500.000.00%00+8.00%00
7.6.1996500.000.00%00417.50-2.00%1 6704
6.6.1996500.00+1.01%3 0006427.50-5.00%5 13012
5.6.1996495.000.00%00450.000.00%4501
4.6.1996495.000.00%000.00%00
3.6.1996495.00+10.00%00-6.00%00
31.5.1996450.000.00%00450.00-4.00%6 70014
30.5.1996450.00-10.00%2 70060.00%00
29.5.1996500.000.00%00500.000.00%1 0002
28.5.1996500.000.00%00500.000.00%5001
27.5.1996500.000.00%00500.000.00%3 5007
24.5.1996500.000.00%00500.00-5.00%12 00024
23.5.1996500.00-2.15%2 0004-4.00%00
22.5.1996511.000.00%00552.000.00%5521
21.5.1996511.000.00%000.00%00
20.5.1996511.00-9.87%8 17616-5.00%00
17.5.1996567.000.00%00584.00-6.00%4 6728
16.5.1996567.00-9.85%3 4026-3.00%00
15.5.1996629.000.00%00-10.00%00
14.5.1996629.000.00%00710.000.00%4 2606
13.5.1996629.00-9.88%00710.00+5.00%4 9707
10.5.1996698.000.00%00675.50-5.00%2 7024
9.5.1996698.00-9.35%2 7924711.00-5.00%5 6888
7.5.1996770.000.00%00747.50-7.00%3 7385
6.5.1996770.000.00%12 32016+1.00%00
3.5.1996770.000.00%00-5.00%00
2.5.1996770.00-3.75%3 0804800.00+1.00%2 5233
30.4.1996800.000.00%00900.00+1.00%13 30216
29.4.1996800.000.00%12 00015+1.00%00
26.4.1996800.000.00%00771.00-5.00%21 86727
25.4.1996800.000.00%26 40033950.00-3.00%29 98035
24.4.1996800.000.00%00900.00+2.00%7 0608
23.4.1996800.000.00%00865.00-10.00%11 24513
22.4.1996800.00-5.54%68 80086+3.00%00
19.4.1996847.000.00%00915.00-7.00%37 46940
18.4.1996847.00+10.00%13 552161 009.00+9.00%1 0091
17.4.1996770.000.00%00855.000.00%17 59519
16.4.1996770.000.00%00910.00-2.00%21 32823
15.4.1996770.00-9.94%20 02026950.00+3.00%12 26413
12.4.1996855.000.00%00901.10-8.00%19 26221
11.4.1996855.00-10.00%73 53086934.00+8.00%60 04360
10.4.1996950.000.00%00934.00-7.00%15 74217
9.4.1996950.000.00%001 028.00+6.00%159 876161
5.4.1996950.000.00%00977.00-1.00%53 28757
4.4.1996950.00+9.95%55 10058942.00+5.00%16 01417
3.4.1996864.000.00%00895.00+5.00%15 21517
2.4.1996864.000.00%00855.000.00%8551
1.4.1996864.00+9.92%00863.00+9.00%8 55210
29.3.1996786.000.00%00785.00+6.00%21 98028
28.3.1996786.00+9.93%00742.00+8.00%11 14415
27.3.1996715.000.00%00688.50+3.00%6891
26.3.1996715.000.00%00710.00+4.00%9 38014
25.3.1996715.00+10.00%00662.00+4.00%3 2305
22.3.1996650.000.00%00622.00-10.00%12 44020
21.3.1996650.00+5.69%9 10014+6.00%00
20.3.1996615.000.00%00650.00+3.00%1 3002
19.3.1996615.000.00%00+4.00%00
18.3.1996615.00+1.65%19 68032+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec