LCS HOLDING - monthly total volumes, min and max prices
Short and summary info about LCS HOLDING
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.03.1998 | 50.10 |
| First price | 10.01.1995 | 115.00 |
| Historic min | 19.03.1997 | 35.20 |
| Historic max | 28.06.1995 | 221.00 |
| Total volume | 9 794 466.90 | |
| LCS HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 49.00 | 50.00 | 11 489 | graf |
| 199802 | - | - | - | 44.00 | 50.00 | 24 399 | graf |
| 199801 | - | - | - | 39.00 | 44.00 | 8 918 | graf |
| 199712 | - | - | - | 39.00 | 42.00 | 11 412 | graf |
| 199711 | - | - | - | 42.00 | 52.00 | 54 521 | graf |
| 199710 | - | - | - | 46.00 | 55.00 | 59 227 | graf |
| 199709 | - | - | - | 43.00 | 55.00 | 17 223 | graf |
| 199708 | - | - | - | 48.00 | 57.00 | 2 530 | graf |
| 199707 | - | - | - | 43.00 | 48.00 | 40 490 | graf |
| 199706 | - | - | - | 44.00 | 51.00 | 37 642 | graf |
| 199705 | - | - | - | 48.00 | 52.00 | 45 098 | graf |
| 199704 | - | - | - | 42.00 | 48.00 | 43 180 | graf |
| 199703 | - | - | - | 35.00 | 47.00 | 38 845 | graf |
| 199702 | - | - | - | 41.00 | 53.00 | 60 957 | graf |
| 199701 | - | - | - | 40.00 | 49.00 | 17 927 | graf |
| 199612 | - | - | - | 41.00 | 73.00 | 43 742 | graf |
| 199611 | - | - | - | 46.00 | 82.00 | 11 626 | graf |
| 199610 | - | - | - | 65.00 | 73.00 | 49 749 | graf |
| 199609 | - | - | - | 59.00 | 142.00 | 406 921 | graf |
| 199608 | - | - | - | 71.00 | 142.00 | 590 891 | graf |
| 199607 | - | - | - | 63.00 | 132.00 | 161 832 | graf |
| 199606 | - | - | - | 66.00 | 115.00 | 118 580 | graf |
| 199605 | - | - | - | 63.00 | 82.00 | 99 252 | graf |
| 199604 | - | - | - | 77.00 | 96.00 | 179 077 | graf |
| 199603 | - | - | - | 88.00 | 108.00 | 187 757 | graf |
| 199602 | - | - | - | 96.00 | 111.00 | 328 970 | graf |
| 199601 | - | - | - | 104.00 | 128.00 | 168 668 | graf |
| 199512 | - | - | - | 127.00 | 140.00 | 367 586 | graf |
| 199511 | - | - | - | 125.00 | 139.00 | 1 074 769 | graf |
| 199510 | - | - | - | 118.00 | 135.00 | 1 044 652 | graf |
| 199509 | - | - | - | 121.00 | 130.00 | 611 596 | graf |
| 199508 | - | - | - | 119.00 | 140.00 | 489 890 | graf |
| 199507 | - | - | - | 120.00 | 169.00 | 575 535 | graf |
| 199506 | - | - | - | 120.00 | 221.00 | 877 827 | graf |
| 199505 | - | - | - | 114.00 | 139.00 | 705 703 | graf |
| 199504 | - | - | - | 128.00 | 130.00 | 747 580 | graf |
| 199503 | - | - | - | 120.00 | 130.00 | 166 100 | graf |
| 199502 | - | - | - | 86.00 | 120.00 | 115 918 | graf |
| 199501 | - | - | - | 94.00 | 120.00 | 196 387 | graf |
