LDP VLTAVA VLAŠIM - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996130.000.00%00+7.41%0
30.12.1996130.00+0.15%3 900300.00%0
27.12.1996129.800.00%000.00%0
23.12.1996129.80+10.00%000.00%0
20.12.1996118.000.00%000.00%0
19.12.1996118.00+9.25%10 620900.00%0
18.12.1996108.000.00%000.00%0
17.12.1996108.000.00%000.00%0
16.12.1996108.00-10.00%00-9.90%0
13.12.1996120.000.00%00-9.90%0
12.12.1996120.00-7.69%11 40095112.10-9.30%1 34512
11.12.1996130.000.00%00-0.64%0
10.12.1996130.000.00%00124.40+0.32%9 95280
9.12.1996130.00+0.43%13 0001000.00%0
6.12.1996129.440.00%00-9.92%0
5.12.1996129.44+9.99%00-0.96%0
4.12.1996117.680.00%00-5.11%0
3.12.1996117.680.00%00146.50+5.01%1471
2.12.1996117.68+9.99%00139.50+4.88%2 23216
29.11.1996106.990.00%00+9.46%0
28.11.1996106.99-9.99%9639121.50+7.52%1 21510
27.11.1996118.870.00%00+9.70%0
26.11.1996118.870.00%00+9.57%0
25.11.1996118.87+9.99%3 09126+9.30%0
22.11.1996108.070.00%00+8.86%0
21.11.1996108.070.00%00+9.72%0
20.11.1996108.070.00%00+9.09%0
19.11.1996108.070.00%00+4.76%0
18.11.1996108.07+9.99%3 45832-2.32%0
15.11.199698.250.00%00+2.38%0
14.11.199698.25+9.99%2 162220.00%0
13.11.199689.320.00%000.00%0
12.11.199689.320.00%000.00%0
11.11.199689.320.00%00-3.07%0
8.11.199689.320.00%00+3.17%0
7.11.199689.32+10.00%000.00%0
6.11.199681.200.00%000.00%0
5.11.199681.200.00%000.00%0
4.11.199681.200.00%00-4.54%0
1.11.199681.200.00%00+4.76%0
31.10.199681.20-8.86%2 111260.000.00%00
30.10.199689.100.00%000.000.00%00
29.10.199689.100.00%000.000.00%00
25.10.199689.100.00%000.00-8.69%00
24.10.199689.10-10.00%10 0681130.000.00%00
23.10.199699.000.00%000.000.00%00
22.10.199699.000.00%000.000.00%00
21.10.199699.00-10.00%000.00-7.38%00
18.10.1996110.000.00%00+1.14%00
17.10.1996110.00+10.00%00-3.07%00
16.10.1996100.000.00%000.00%00
15.10.1996100.000.00%000.00%00
14.10.1996100.000.00%00-7.87%00
11.10.1996100.000.00%00+0.85%00
10.10.1996100.00-9.09%4 50045-3.14%00
9.10.1996110.000.00%00+1.27%00
8.10.1996110.000.00%0083.40+4.21%9 758117
7.10.1996110.00+10.00%0081.00+6.70%2 48131
4.10.1996100.000.00%0075.000.00%97513
3.10.1996100.00+0.72%2 6002675.00-7.40%751
2.10.199699.280.00%0081.00-10.00%2 10626
1.10.199699.280.00%00-9.09%00
30.9.199699.280.00%00-10.00%00
27.9.199699.28-4.99%2 58126-9.83%00
26.9.1996104.50-5.00%1 35913-3.17%00
25.9.1996110.00+1.22%11010.00%00
24.9.1996108.670.00%000.00%00
23.9.1996108.67+4.99%000.00%00
20.9.1996103.500.00%000.00%00
19.9.1996103.500.00%000.00%00
18.9.1996103.50-4.93%2 174210.00%00
17.9.1996108.870.00%000.00%00
16.9.1996108.870.00%00-10.00%00
13.9.1996108.870.00%000.00%00
12.9.1996108.870.00%000.00%00
11.9.1996108.870.00%000.00%00
10.9.1996108.87-5.00%2 613240.00%00
9.9.1996114.600.00%000.00%00
6.9.1996114.600.00%000.00%00
5.9.1996114.600.00%00-5.00%00
4.9.1996114.600.00%000.00%00
3.9.1996114.600.00%000.00%00
2.9.1996114.600.00%000.00%00
30.8.1996114.600.00%000.00%00
29.8.1996114.600.00%00147.00+10.00%2942
28.8.1996114.600.00%00+10.00%00
27.8.1996114.600.00%00122.000.00%7 07658
26.8.1996114.600.00%00+5.00%00
23.8.1996114.600.00%1 49013+7.00%00
22.8.1996114.60+0.52%4 46939+1.00%00
21.8.1996114.000.00%00+9.00%00
20.8.1996114.000.00%0099.00+10.00%1 18812
19.8.1996114.00+0.24%2 9642690.000.00%1 17013
16.8.1996113.720.00%000.00%00
15.8.1996113.720.00%000.00%00
14.8.1996113.720.00%00-10.00%00
13.8.1996113.72-4.99%4 3213899.50-10.00%1 29413
12.8.1996119.70-5.00%000.00%00
9.8.1996126.000.00%00110.000.00%1 32012
8.8.1996126.000.00%00+10.00%00
7.8.1996126.000.00%000.00%00
6.8.1996126.000.00%000.00%00
5.8.1996126.000.00%000.00%00
2.8.1996126.000.00%000.00%00
1.8.1996126.000.00%00-5.00%00
31.7.1996126.000.00%000.00%00
30.7.1996126.000.00%00+5.00%00
29.7.1996126.000.00%00100.00-5.00%1 30013
26.7.1996126.000.00%000.00%00
25.7.1996126.000.00%000.00%00
24.7.1996126.000.00%00-5.00%00
23.7.1996126.000.00%000.00%00
22.7.1996126.000.00%00+2.00%00
19.7.1996126.000.00%000.00%00
18.7.1996126.000.00%000.00%00
17.7.1996126.000.00%00-4.00%00
16.7.1996126.000.00%00111.00+1.00%7 48967
15.7.1996126.000.00%00-2.00%00
12.7.1996126.000.00%00+2.00%00
11.7.1996126.000.00%1 0088111.00+6.00%5555
10.7.1996126.000.00%3 276260.00%00
9.7.1996126.000.00%00-4.00%00
8.7.1996126.000.00%00+5.00%00
5.7.1996
4.7.1996126.000.00%3 02424-8.00%00
3.7.1996126.000.00%00+1.00%00
2.7.1996126.000.00%00+7.00%00
1.7.1996126.00-0.76%1 260100.00%00
28.6.1996126.970.00%00105.100.00%3 78436
27.6.1996126.970.00%00-8.00%00
26.6.1996126.970.00%00+4.00%00
25.6.1996126.97+4.99%3 30126111.00+5.00%3 96836
24.6.1996120.93+4.99%00+5.00%00
21.6.1996115.18+4.99%00+5.00%00
20.6.1996109.70+4.99%00-10.00%00
19.6.1996104.480.00%000.00%00
18.6.1996104.480.00%000.00%00
17.6.1996104.480.00%000.00%00
14.6.1996104.480.00%000.00%00
13.6.1996104.480.00%00104.500.00%7 83875
12.6.1996104.480.00%000.00%00
11.6.1996104.480.00%000.00%00
10.6.1996104.480.00%000.00%00
7.6.1996104.480.00%000.00%00
6.6.1996104.480.00%000.00%00
5.6.1996104.480.00%000.00%00
4.6.1996104.480.00%000.00%00
3.6.1996104.480.00%00-4.00%00
31.5.1996104.480.00%00-4.00%00
30.5.1996104.480.00%000.00%00
29.5.1996104.480.00%000.00%00
28.5.1996104.480.00%000.00%00
27.5.1996104.48-4.99%000.00%00
24.5.1996109.97-4.99%00114.000.00%2 96426
23.5.1996115.75-4.99%00+1.00%00
22.5.1996121.84-4.99%00112.00-7.00%7 24464
21.5.1996128.25-5.00%00-3.00%00
20.5.1996135.000.00%000.00%00
17.5.1996135.000.00%000.00%00
16.5.1996135.000.00%00126.00-10.00%3 27626
15.5.1996135.00-3.64%16 200120140.00+5.00%1 68012
14.5.1996140.100.00%00-3.00%00
13.5.1996140.100.00%00140.00-3.00%12 41591
10.5.1996140.100.00%00+2.00%00
9.5.1996140.10-2.02%32 7832340.00%00
7.5.1996143.000.00%5 43438+1.00%00
6.5.1996143.000.00%00136.00-7.00%3 53626
3.5.1996143.000.00%1 716120.00%00
2.5.1996143.000.00%00+2.00%00
30.4.1996143.000.00%00143.00-3.00%1 85913
29.4.1996143.000.00%00-1.00%00
26.4.1996143.000.00%00-1.00%00
25.4.1996143.00-0.34%10 725750.00%00
24.4.1996143.500.00%00150.00-10.00%3 90026
23.4.1996143.50-4.93%3 73126166.00+6.00%10 45863
22.4.1996150.95-4.96%13 73691156.000.00%4 05626
19.4.1996158.84-5.00%00-10.00%00
18.4.1996167.20-4.99%12 70776-1.00%00
17.4.1996175.99-4.99%000.00%00
16.4.1996185.25-5.00%00179.500.00%8 39048
15.4.1996195.00-4.41%22 425115175.00-7.00%10 50060
12.4.1996204.000.00%00+5.00%00
11.4.1996204.000.00%7 75238179.00+3.00%2 14812
10.4.1996204.000.00%00173.10-9.00%4 50126
9.4.1996204.000.00%00-10.00%00
5.4.1996204.00-4.67%00-10.00%00
4.4.1996214.00-4.88%000.00%00
3.4.1996225.00-4.66%00235.00+5.00%4702
2.4.1996236.000.00%00+5.00%00
1.4.1996236.00-4.83%9 44040228.00-3.00%23 124108
29.3.1996248.00-4.61%12 40050+6.00%00
28.3.1996260.00+4.00%39 000150209.00+1.00%9 61446
27.3.1996250.000.00%00207.70+1.00%9 34745
26.3.1996250.00-2.72%65 750263205.20-3.00%4 10420
25.3.1996257.000.00%2 0568-4.00%00
22.3.1996257.00+1.98%16 448640.00%00
21.3.1996252.000.00%00220.10-1.00%34 322156
20.3.1996252.000.00%00-11.00%00
19.3.1996252.00-1.94%31 500125+4.00%00
18.3.1996257.000.00%00240.00-10.00%9 36039
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec