LE CYGNE SPORT.GR. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about LE CYGNE SPORT.GR.

RMS - RM-System
Last price	16.11.2010	324.00
First price	28.03.1995	1 000.00
Historic min	29.11.2001	96.50
Historic max	12.04.2000	1 089.00
Total volume	36 585 752.60

Go to monthly & yearly prices and volumes of LE CYGNE SPORT.GR.

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.11.2010					324.00	-28.00%	1 944	6
15.11.2010					450.00	0.00%	0	0
12.11.2010					450.00		0	0
11.11.2010					450.00	0.00%	0	0
10.11.2010					450.00	0.00%	0	0
9.11.2010					450.00	0.00%	0	0
8.11.2010					450.00	0.00%	0	0
5.11.2010					450.00	0.00%	0	0
4.11.2010					450.00	0.00%	0	0
3.11.2010					450.00	0.00%	0	0
2.11.2010					450.00	0.00%	0	0
1.11.2010					450.00	0.00%	0	0
29.10.2010					450.00	0.00%	0	0
27.10.2010					450.00	0.00%	0	0
26.10.2010					450.00	0.00%	0	0
25.10.2010					450.00	0.00%	0	0
22.10.2010					450.00	0.00%	0	0
21.10.2010					450.00	0.00%	0	0
20.10.2010					450.00	0.00%	0	0
19.10.2010					450.00	0.00%	0	0
‹‹ First 60 Next 20 ›