LE CYGNE SPORT.GR. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					242.90	-0.08%	0	0
30.12.2002					243.10	+16.03%	0	0
27.12.2002					209.50	-4.98%	0	0
23.12.2002					220.50	-9.92%	0	0
20.12.2002					244.80	+9.97%	0	0
19.12.2002					222.60	-4.99%	4 007	18
18.12.2002					234.30	-5.94%	0	0
17.12.2002					249.10	-12.96%	0	0
16.12.2002					286.20	+0.03%	0	0
13.12.2002					286.10	+9.99%	0	0
12.12.2002					260.10	-17.61%	1 040	4
11.12.2002					315.70	+3.98%	0	0
10.12.2002					303.60	+24.88%	0	0
9.12.2002					243.10	-9.96%	0	0
6.12.2002					270.00	+9.97%	0	0
5.12.2002					245.50	+9.79%	2 946	12
4.12.2002					223.60	-4.97%	1 342	6
3.12.2002					235.30	-4.96%	0	0
2.12.2002					247.60	-9.99%	0	0
29.11.2002					275.10	0.00%	0	0
28.11.2002					275.10	0.00%	0	0
27.11.2002					275.10	-6.77%	0	0
26.11.2002					295.10	-3.24%	0	0
25.11.2002					305.00	+0.82%	0	0
22.11.2002					302.50	+10.00%	0	0
21.11.2002					275.00	-0.03%	16 500	60
20.11.2002					275.10	-0.32%	0	0
19.11.2002					276.00	-7.96%	38 160	138
18.11.2002					299.90	-4.76%	0	0
15.11.2002					314.90	0.00%	0	0
14.11.2002					314.90	+5.00%	0	0
13.11.2002					299.90	-4.76%	3 599	12
12.11.2002					314.90	0.00%	0	0
11.11.2002					314.90	0.00%	0	0
8.11.2002					314.90	0.00%	0	0
7.11.2002					314.90	+5.00%	0	0
6.11.2002					299.90	-0.36%	0	0
5.11.2002					301.00	+6.21%	5 719	19
4.11.2002					283.40	0.00%	0	0
1.11.2002					283.40	+0.03%	0	0
31.10.2002					283.30	+0.31%	0	0
30.10.2002					282.40	0.00%	10 166	36
29.10.2002					282.40	-5.86%	0	0
25.10.2002					300.00	-0.53%	0	0
24.10.2002					301.60	+1.72%	0	0
23.10.2002					296.50	+4.99%	0	0
22.10.2002					282.40	+0.28%	0	0
21.10.2002					281.60	+0.10%	8 448	30
18.10.2002					281.30	0.00%	0	0
17.10.2002					281.30	+0.03%	0	0
16.10.2002					281.20	+9.97%	0	0
15.10.2002					255.70	-0.03%	0	0
14.10.2002					255.80	0.00%	0	0
11.10.2002					255.80	-4.97%	0	0
10.10.2002					269.20	-9.96%	0	0
9.10.2002					299.00	+10.69%	5 382	18
8.10.2002					270.10	-9.96%	0	0
7.10.2002					300.00	-0.03%	18 600	62
4.10.2002					300.10	0.00%	0	0
3.10.2002					300.10	0.00%	0	0
2.10.2002					300.10	0.00%	3 601	12
1.10.2002					300.10	+0.03%	0	0
30.9.2002					300.00	-4.79%	10 802	36
27.9.2002					315.10	0.00%	0	0
26.9.2002					315.10	0.00%	0	0
25.9.2002					315.10	+4.99%	0	0
24.9.2002					300.10	-4.76%	300	1
23.9.2002					315.10	+4.99%	0	0
20.9.2002					300.10	-4.76%	4 502	15
19.9.2002					315.10	0.00%	0	0
18.9.2002					315.10	0.00%	0	0
17.9.2002					315.10	0.00%	0	0
16.9.2002					315.10	0.00%	0	0
13.9.2002					315.10	0.00%	0	0
12.9.2002					315.10	+5.03%	0	0
11.9.2002					300.00	0.00%	0	0
10.9.2002					300.00	-0.06%	0	0
9.9.2002					300.20	-6.21%	0	0
6.9.2002					320.10	+0.69%	0	0
5.9.2002					317.90	+0.88%	0	0
4.9.2002					315.10	+5.03%	0	0
3.9.2002					300.00	-7.26%	0	0
2.9.2002					323.50	+2.53%	0	0
30.8.2002					315.50	0.00%	0	0
29.8.2002					315.50	0.00%	0	0
28.8.2002					315.50	-0.15%	0	0
27.8.2002					316.00	+4.98%	0	0
26.8.2002					301.00	0.00%	0	0
23.8.2002					301.00	0.00%	0	0
22.8.2002					301.00	0.00%	0	0
21.8.2002					301.00	0.00%	0	0
20.8.2002					301.00	0.00%	0	0
19.8.2002					301.00	0.00%	0	0
16.8.2002					301.00	0.00%	0	0
15.8.2002					301.00	+0.33%	0	0
14.8.2002					300.00	+11.11%	0	0
13.8.2002					270.00	-10.00%	0	0
12.8.2002					300.00	0.00%	0	0
9.8.2002					300.00	0.00%	0	0
8.8.2002					300.00	-4.76%	1 500	5
7.8.2002					315.00	0.00%	0	0
6.8.2002					315.00	0.00%	0	0
5.8.2002					315.00	0.00%	0	0
2.8.2002					315.00	0.00%	0	0
1.8.2002					315.00	0.00%	0	0
31.7.2002					315.00	0.00%	0	0
30.7.2002					315.00	0.00%	0	0
29.7.2002					315.00	0.00%	0	0
26.7.2002					315.00	-0.63%	0	0
25.7.2002					317.00	-0.62%	951	3
24.7.2002					319.00	0.00%	3 828	12
23.7.2002					319.00	0.00%	0	0
22.7.2002					319.00	+10.00%	4 785	15
19.7.2002					290.00	0.00%	29 000	100
18.7.2002					290.00	0.00%	0	0
17.7.2002					290.00	-6.45%	0	0
16.7.2002					310.00	+3.33%	0	0
15.7.2002					300.00	0.00%	0	0
12.7.2002					300.00	-7.97%	30 000	100
11.7.2002					326.00	0.00%	0	0
10.7.2002					326.00	+1.87%	0	0
9.7.2002					320.00	-4.76%	11 200	35
8.7.2002					336.00	+5.00%	0	0
4.7.2002					320.00	0.00%	4 800	15
3.7.2002					320.00	+6.66%	0	0
2.7.2002					300.00	0.00%	0	0
1.7.2002					300.00	0.00%	78 900	263
28.6.2002					300.00	0.00%	0	0
27.6.2002					300.00	0.00%	0	0
26.6.2002					300.00	0.00%	0	0
25.6.2002					300.00	+3.80%	0	0
24.6.2002					289.00	+9.71%	5 780	20
21.6.2002					263.40	+6.94%	13 170	50
20.6.2002					246.30	-3.41%	985	4
19.6.2002					255.00	+3.40%	0	0
18.6.2002					246.60	+9.60%	47 594	193
17.6.2002					225.00	-6.05%	66 823	298
14.6.2002					239.50	0.00%	0	0
13.6.2002					239.50	+9.96%	46 703	195
12.6.2002					217.80	+0.23%	218	1
11.6.2002					217.30	0.00%	0	0
10.6.2002					217.30	0.00%	0	0
7.6.2002					217.30	-0.32%	0	0
6.6.2002					218.00	-8.78%	61 912	284
5.6.2002					239.00	0.00%	0	0
4.6.2002					239.00	0.00%	0	0
3.6.2002					239.00	+9.98%	2 629	11
31.5.2002					217.30	+1.06%	0	0
30.5.2002					215.00	+0.42%	12 900	60
29.5.2002					214.10	+0.04%	3 212	15
28.5.2002					214.00	-0.46%	642	3
27.5.2002					215.00	+0.42%	64 500	300
24.5.2002					214.10	+0.51%	0	0
23.5.2002					213.00	+0.47%	117 150	550
22.5.2002					212.00	0.00%	0	0
21.5.2002					212.00	0.00%	0	0
20.5.2002					212.00	0.00%	0	0
17.5.2002					212.00	-1.39%	0	0
16.5.2002					215.00	+1.41%	43 000	200
15.5.2002					212.00	0.00%	0	0
14.5.2002					212.00	0.00%	0	0
13.5.2002					212.00	-9.78%	2 544	12
10.5.2002					235.00	0.00%	0	0
9.5.2002					235.00	-9.61%	0	0
7.5.2002					260.00	0.00%	0	0
6.5.2002					260.00	+2.76%	11 440	44
3.5.2002					253.00	0.00%	0	0
2.5.2002					253.00	0.00%	1 518	6
30.4.2002					253.00	0.00%	0	0
29.4.2002					253.00	0.00%	0	0
26.4.2002					253.00	-9.64%	0	0
25.4.2002					280.00	0.00%	0	0
24.4.2002					280.00	0.00%	0	0
23.4.2002					280.00	0.00%	0	0
22.4.2002					280.00	+7.69%	10 080	36
19.4.2002					260.00	-9.40%	0	0
18.4.2002					287.00	-2.71%	8 610	30
17.4.2002					295.00	-4.83%	56 050	190
16.4.2002					310.00	0.00%	0	0
15.4.2002					310.00	0.00%	0	0
12.4.2002					310.00	0.00%	0	0
11.4.2002					310.00	0.00%	0	0
10.4.2002					310.00	0.00%	1 860	6
9.4.2002					310.00	-0.03%	930	3
8.4.2002					310.10	-4.76%	10 854	35
5.4.2002					325.60	+0.03%	0	0
4.4.2002					325.50	0.00%	0	0
3.4.2002					325.50	+5.00%	0	0
2.4.2002					310.00	0.00%	0	0
29.3.2002					310.00	+4.37%	0	0
28.3.2002					297.00	0.00%	1 782	6
27.3.2002					297.00	0.00%	0	0
26.3.2002					297.00	0.00%	0	0
25.3.2002					297.00	-5.71%	2 673	9
22.3.2002					315.00	+6.06%	9 450	30
21.3.2002					297.00	+0.16%	4 455	15
20.3.2002					296.50	+9.97%	0	0
19.3.2002					269.60	+9.99%	0	0
18.3.2002					245.10	-5.73%	7 353	30
15.3.2002					260.00	0.00%	1 040	4
‹‹ First 60 ‹‹ First 20 Next 200 ›