LE CYGNE SPORT.GR. - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					405.00	0.00%	0	0
29.12.2004					405.00	0.00%	0	0
28.12.2004					405.00	0.00%	0	0
27.12.2004					405.00	0.00%	0	0
23.12.2004					405.00	0.00%	0	0
22.12.2004					405.00	+3.84%	0	0
21.12.2004					390.00	-4.87%	2 340	6
20.12.2004					410.00	0.00%	0	0
17.12.2004					410.00	0.00%	0	0
16.12.2004					410.00	+6.35%	0	0
15.12.2004					385.50	-3.74%	1 157	3
14.12.2004					400.50	0.00%	0	0
13.12.2004					400.50	+2.69%	0	0
10.12.2004					390.00	-3.70%	2 340	6
9.12.2004					405.00	0.00%	0	0
8.12.2004					405.00	0.00%	0	0
7.12.2004					405.00	0.00%	0	0
6.12.2004					405.00	0.00%	0	0
3.12.2004					405.00	+3.84%	0	0
2.12.2004					390.00	+2.36%	0	0
1.12.2004					381.00	0.00%	0	0
30.11.2004					381.00	0.00%	0	0
29.11.2004					381.00	-4.86%	1 143	3
26.11.2004					400.50	0.00%	0	0
25.11.2004					400.50	0.00%	0	0
24.11.2004					400.50	0.00%	0	0
23.11.2004					400.50	0.00%	0	0
22.11.2004					400.50	0.00%	0	0
19.11.2004					400.50	0.00%	0	0
18.11.2004					400.50	-1.18%	0	0
16.11.2004					405.30	-2.29%	0	0
15.11.2004					414.80	+3.70%	0	0
12.11.2004					400.00	-1.23%	35 600	89
11.11.2004					405.00	-1.81%	13 770	34
10.11.2004					412.50	0.00%	0	0
9.11.2004					412.50	0.00%	0	0
8.11.2004					412.50	0.00%	0	0
5.11.2004					412.50	0.00%	0	0
4.11.2004					412.50	0.00%	0	0
3.11.2004					412.50	-0.96%	0	0
2.11.2004					416.50	0.00%	0	0
1.11.2004					416.50	+2.83%	0	0
29.10.2004					405.00	-2.76%	2 430	6
27.10.2004					416.50	0.00%	0	0
26.10.2004					416.50	0.00%	0	0
25.10.2004					416.50	+0.60%	2 400	6
22.10.2004					414.00	0.00%	0	0
21.10.2004					414.00	+3.50%	0	0
20.10.2004					400.00	-3.49%	2 400	6
19.10.2004					414.50	0.00%	0	0
18.10.2004					414.50	+3.62%	0	0
15.10.2004					400.00	-3.49%	20 800	52
14.10.2004					414.50	+3.62%	0	0
13.10.2004					400.00	-5.43%	3 600	9
12.10.2004					423.00	+9.87%	31 302	74
11.10.2004					385.00	0.00%	0	0
8.10.2004					385.00	0.00%	0	0
7.10.2004					385.00	0.00%	0	0
6.10.2004					385.00	0.00%	2 310	6
5.10.2004					385.00	+1.31%	0	0
4.10.2004					380.00	-6.24%	2 280	6
1.10.2004					405.30	0.00%	0	0
30.9.2004					405.30	0.00%	0	0
29.9.2004					405.30	0.00%	0	0
27.9.2004					405.30	0.00%	0	0
24.9.2004					405.30	0.00%	0	0
23.9.2004					405.30	-1.00%	0	0
22.9.2004					409.40	+2.04%	0	0
21.9.2004					401.20	+1.69%	0	0
20.9.2004					394.50	0.00%	0	0
17.9.2004					394.50	-1.37%	0	0
16.9.2004					400.00	-2.43%	20 000	50
15.9.2004					410.00	-2.38%	0	0
14.9.2004					420.00	+2.43%	12 600	30
13.9.2004					410.00	0.00%	0	0
10.9.2004					410.00	0.00%	0	0
9.9.2004					410.00	+2.50%	0	0
8.9.2004					400.00	-2.43%	0	0
7.9.2004					410.00	0.00%	0	0
6.9.2004					410.00	+2.50%	0	0
3.9.2004					400.00	0.00%	0	0
2.9.2004					400.00	0.00%	0	0
1.9.2004					400.00	-2.43%	0	0
31.8.2004					410.00	+2.50%	0	0
30.8.2004					400.00	-3.61%	6 000	15
27.8.2004					415.00	0.00%	0	0
26.8.2004					415.00	+1.07%	0	0
25.8.2004					410.60	+1.65%	0	0
24.8.2004					403.90	0.00%	0	0
23.8.2004					403.90	+0.82%	0	0
20.8.2004					400.60	0.00%	0	0
19.8.2004					400.60	+3.30%	0	0
18.8.2004					387.80	0.00%	0	0
17.8.2004					387.80	0.00%	0	0
16.8.2004					387.80	0.00%	0	0
13.8.2004					387.80	0.00%	0	0
12.8.2004					387.80	0.00%	0	0
11.8.2004					387.80	0.00%	2 327	6
10.8.2004					387.80	0.00%	0	0
9.8.2004					387.80	+0.38%	0	0
6.8.2004					386.30	0.00%	0	0
5.8.2004					386.30	0.00%	0	0
4.8.2004					386.30	+0.18%	0	0
3.8.2004					385.60	0.00%	0	0
2.8.2004					385.60	+1.34%	0	0
30.7.2004					380.50	-5.62%	5 708	15
29.7.2004					403.20	-10.00%	0	0
28.7.2004					448.00	0.00%	0	0
27.7.2004					448.00	0.00%	0	0
26.7.2004					448.00	-0.22%	0	0
23.7.2004					449.00	0.00%	0	0
22.7.2004					449.00	-7.03%	0	0
21.7.2004					483.00	-0.10%	0	0
20.7.2004					483.50	-0.30%	0	0
19.7.2004					485.00	+0.51%	32 980	68
16.7.2004					482.50	+2.65%	55 488	115
15.7.2004					470.00	-1.30%	0	0
14.7.2004					476.20	0.00%	0	0
13.7.2004					476.20	0.00%	0	0
12.7.2004					476.20	-1.08%	0	0
9.7.2004					481.40	+0.52%	0	0
8.7.2004					478.90	+7.61%	27 939	60
7.7.2004					445.00	+8.21%	17 800	40
2.7.2004					411.20	-6.43%	6 168	15
1.7.2004					439.50	+9.87%	0	0
30.6.2004					400.00	0.00%	17 314	39
29.6.2004					400.00	-8.36%	14 370	33
28.6.2004					436.50	+2.70%	15 278	35
25.6.2004					425.00	0.00%	17 000	40
24.6.2004					425.00	+1.38%	0	0
23.6.2004					419.20	+4.98%	0	0
22.6.2004					399.30	+2.38%	11 979	30
21.6.2004					390.00	+5.60%	0	0
18.6.2004					369.30	0.00%	0	0
17.6.2004					369.30	+4.97%	25 851	70
16.6.2004					351.80	+9.97%	0	0
15.6.2004					319.90	+9.96%	0	0
14.6.2004					290.90	0.00%	0	0
11.6.2004					290.90	0.00%	0	0
10.6.2004					290.90	0.00%	0	0
9.6.2004					290.90	0.00%	0	0
8.6.2004					290.90	0.00%	0	0
7.6.2004					290.90	0.00%	0	0
4.6.2004					290.90	0.00%	0	0
3.6.2004					290.90	0.00%	0	0
2.6.2004					290.90	0.00%	0	0
1.6.2004					290.90	0.00%	0	0
31.5.2004					290.90	0.00%	0	0
28.5.2004					290.90	0.00%	0	0
27.5.2004					290.90	0.00%	0	0
26.5.2004					290.90	+0.55%	0	0
25.5.2004					289.30	-0.65%	0	0
24.5.2004					291.20	+1.96%	0	0
21.5.2004					285.60	+1.56%	0	0
20.5.2004					281.20	0.00%	0	0
19.5.2004					281.20	0.00%	0	0
18.5.2004					281.20	+3.68%	0	0
17.5.2004					271.20	0.00%	0	0
14.5.2004					271.20	0.00%	0	0
13.5.2004					271.20	0.00%	0	0
12.5.2004					271.20	0.00%	0	0
11.5.2004					271.20	+0.44%	0	0
10.5.2004					270.00	+1.73%	0	0
7.5.2004					265.40	0.00%	0	0
6.5.2004					265.40	0.00%	0	0
5.5.2004					265.40	0.00%	0	0
4.5.2004					265.40	0.00%	0	0
3.5.2004					265.40	0.00%	0	0
30.4.2004					265.40	0.00%	0	0
29.4.2004					265.40	0.00%	0	0
28.4.2004					265.40	0.00%	0	0
27.4.2004					265.40	0.00%	0	0
26.4.2004					265.40	0.00%	0	0
23.4.2004					265.40	0.00%	0	0
22.4.2004					265.40	0.00%	0	0
21.4.2004					265.40	0.00%	0	0
20.4.2004					265.40	0.00%	0	0
19.4.2004					265.40	0.00%	0	0
16.4.2004					265.40	0.00%	0	0
15.4.2004					265.40	0.00%	0	0
14.4.2004					265.40	-2.06%	99 525	375
13.4.2004					271.00	0.00%	0	0
9.4.2004					271.00	0.00%	7 588	28
8.4.2004					271.00	+2.11%	0	0
7.4.2004					265.40	+0.07%	0	0
6.4.2004					265.20	-0.07%	4 774	18
5.4.2004					265.40	0.00%	0	0
2.4.2004					265.40	+3.26%	0	0
1.4.2004					257.00	+9.97%	0	0
31.3.2004					233.70	-3.10%	3 506	15
30.3.2004					241.20	0.00%	0	0
29.3.2004					241.20	0.00%	0	0
26.3.2004					241.20	0.00%	0	0
25.3.2004					241.20	0.00%	0	0
24.3.2004					241.20	+6.82%	0	0
23.3.2004					225.80	-3.38%	677	3
22.3.2004					233.70	-9.97%	0	0
19.3.2004					259.60	-9.98%	0	0
18.3.2004					288.40	-9.98%	0	0
17.3.2004					320.40	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›