LEAVIA - Prague Stock Exchange price chart for year 1997

1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LEAVIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+0.15%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+5.21%0
15.12.199730.70-4.74%30710
12.12.1997+0.09%0
11.12.1997+0.31%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+0.15%0
5.12.1997+0.15%0
4.12.19970.00%0
3.12.199732.00-7.24%32010
2.12.19970.00%0
1.12.1997+4.54%0
28.11.1997+10.00%0
27.11.1997+7.29%0
26.11.1997+0.39%0
25.11.1997+1.27%0
24.11.199727.50+0.43%27510
21.11.1997-0.29%0
20.11.1997+5.25%0
19.11.199700
18.11.1997+3.76%0
17.11.1997+3.78%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+0.40%0
10.11.199725.00-8.42%50020
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+0.36%0
24.10.19970.00%0
23.10.19970.00%0
22.10.199727.20+0.36%27210
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+3.83%0
14.10.199726.10-3.51%26110
13.10.1997+0.18%0
10.10.19970.00%0
9.10.199727.000.00%27010
8.10.19970.00%0
7.10.199727.000.00%54020
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.199727.000.00%54020
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+1.88%0
27.8.199726.50-1.85%26510
26.8.19970.00%0
25.8.1997+3.84%0
22.8.199726.00-3.70%52020
21.8.1997+1.88%0
20.8.1997+1.92%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.199726.000.00%783
1.8.199726.000.00%1827
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199726.00+4.00%783
25.7.199725.00-3.84%25010
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997-3.70%0
20.6.1997-3.57%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-4.43%0
5.6.1997-4.24%0
4.6.1997-5.11%0
3.6.1997-3.73%0
2.6.1997-4.42%0
30.5.1997-0.36%0
29.5.1997+0.22%0
28.5.1997+0.28%0
27.5.1997+6.87%0
26.5.1997+1.11%0
23.5.1997-4.31%0
22.5.1997+1.49%0
21.5.1997+0.75%0
20.5.1997+2.00%0
19.5.1997+4.24%0
16.5.1997+1.30%0
15.5.1997-0.87%0
14.5.1997+7.60%0
13.5.1997-5.94%0
12.5.1997+3.83%0
9.5.1997+1.72%0
7.5.1997+9.43%0
6.5.199726.50-3.98%26510
5.5.199727.60-7.84%27610
2.5.1997+3.59%0
30.4.1997-6.59%0
29.4.1997+5.66%0
28.4.1997+0.68%0
25.4.1997+3.70%0
24.4.1997+2.89%0
23.4.1997+0.22%0
22.4.1997+0.74%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.199727.00-6.89%27010
9.4.1997-44.23%0
8.4.1997+92.59%0
7.4.199727.000.00%29711
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.1997+2.54%0
21.3.1997+5.32%0
20.3.199725.00-7.40%25010
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec