LEAVIA - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
+0.15%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
+5.21%
0
15.12.1997
30.70
-4.74%
307
10
12.12.1997
+0.09%
0
11.12.1997
+0.31%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
+0.15%
0
5.12.1997
+0.15%
0
4.12.1997
0.00%
0
3.12.1997
32.00
-7.24%
320
10
2.12.1997
0.00%
0
1.12.1997
+4.54%
0
28.11.1997
+10.00%
0
27.11.1997
+7.29%
0
26.11.1997
+0.39%
0
25.11.1997
+1.27%
0
24.11.1997
27.50
+0.43%
275
10
21.11.1997
-0.29%
0
20.11.1997
+5.25%
0
19.11.1997
0
0
18.11.1997
+3.76%
0
17.11.1997
+3.78%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
+0.40%
0
10.11.1997
25.00
-8.42%
500
20
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
+0.36%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
27.20
+0.36%
272
10
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
+3.83%
0
14.10.1997
26.10
-3.51%
261
10
13.10.1997
+0.18%
0
10.10.1997
0.00%
0
9.10.1997
27.00
0.00%
270
10
8.10.1997
0.00%
0
7.10.1997
27.00
0.00%
540
20
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
27.00
0.00%
540
20
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
+1.88%
0
27.8.1997
26.50
-1.85%
265
10
26.8.1997
0.00%
0
25.8.1997
+3.84%
0
22.8.1997
26.00
-3.70%
520
20
21.8.1997
+1.88%
0
20.8.1997
+1.92%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
26.00
0.00%
78
3
1.8.1997
26.00
0.00%
182
7
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
26.00
+4.00%
78
3
25.7.1997
25.00
-3.84%
250
10
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
-3.70%
0
20.6.1997
-3.57%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
-4.43%
0
5.6.1997
-4.24%
0
4.6.1997
-5.11%
0
3.6.1997
-3.73%
0
2.6.1997
-4.42%
0
30.5.1997
-0.36%
0
29.5.1997
+0.22%
0
28.5.1997
+0.28%
0
27.5.1997
+6.87%
0
26.5.1997
+1.11%
0
23.5.1997
-4.31%
0
22.5.1997
+1.49%
0
21.5.1997
+0.75%
0
20.5.1997
+2.00%
0
19.5.1997
+4.24%
0
16.5.1997
+1.30%
0
15.5.1997
-0.87%
0
14.5.1997
+7.60%
0
13.5.1997
-5.94%
0
12.5.1997
+3.83%
0
9.5.1997
+1.72%
0
7.5.1997
+9.43%
0
6.5.1997
26.50
-3.98%
265
10
5.5.1997
27.60
-7.84%
276
10
2.5.1997
+3.59%
0
30.4.1997
-6.59%
0
29.4.1997
+5.66%
0
28.4.1997
+0.68%
0
25.4.1997
+3.70%
0
24.4.1997
+2.89%
0
23.4.1997
+0.22%
0
22.4.1997
+0.74%
0
21.4.1997
0.00%
0
18.4.1997
0.00%
0
17.4.1997
0.00%
0
16.4.1997
0.00%
0
15.4.1997
0.00%
0
14.4.1997
0.00%
0
11.4.1997
0.00%
0
10.4.1997
27.00
-6.89%
270
10
9.4.1997
-44.23%
0
8.4.1997
+92.59%
0
7.4.1997
27.00
0.00%
297
11
4.4.1997
0.00%
0
3.4.1997
0.00%
0
2.4.1997
0.00%
0
1.4.1997
0.00%
0
28.3.1997
0.00%
0
27.3.1997
0.00%
0
26.3.1997
0.00%
0
25.3.1997
0.00%
0
24.3.1997
+2.54%
0
21.3.1997
+5.32%
0
20.3.1997
25.00
-7.40%
250
10
19.3.1997
0.00%
0
18.3.1997
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LEAVIA
>
Graf
Thursday, March 28, 2024 9:37:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity