LÉČ.LÁZ.MAR.LÁZNĚ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					773.30	+4.57%	23 057	32
27.12.2001					739.50	+4.87%	4 218	6
21.12.2001					705.10	+0.52%	28 218	40
20.12.2001					701.40	+2.54%	38 574	55
19.12.2001					684.00	-0.16%	39 539	62
18.12.2001					685.10	+1.03%	79 636	122
17.12.2001					678.10	-10.67%	29 072	44
14.12.2001					759.10	-1.04%	127 050	170
13.12.2001					767.10	-4.47%	28 785	36
12.12.2001					803.00	-5.31%	16 397	20
11.12.2001					848.10	-7.51%	11 777	14
10.12.2001					917.00	+6.19%	38 457	48
7.12.2001					863.50	+12.39%	33 353	40
6.12.2001					768.30	-11.07%	23 552	30
5.12.2001					864.00	+10.44%	21 294	25
4.12.2001					782.30	-6.31%	33 013	42
3.12.2001					835.00	+6.95%	26 748	33
30.11.2001					780.70	+0.07%	15 612	20
29.11.2001					780.10	-4.29%	7 801	10
28.11.2001					815.10	+4.28%	3 250	4
27.11.2001					781.60	-6.50%	21 733	28
26.11.2001					836.00	+9.91%	28 267	34
23.11.2001					760.60	-10.98%	7 605	10
22.11.2001					854.50	+9.93%	30 362	36
21.11.2001					777.30	-9.20%	23 317	30
20.11.2001					856.10	+11.61%	23 969	28
19.11.2001					767.00	-5.08%	12 454	16
16.11.2001					808.10	-4.15%	4 681	6
15.11.2001					843.10	+9.83%	3 372	4
14.11.2001					767.60	-9.70%	19 931	26
13.11.2001					850.10	+6.10%	20 581	26
12.11.2001					801.20	+6.10%	47 991	61
9.11.2001					755.10	-0.01%	3 020	4
8.11.2001					755.20	-1.28%	3 021	4
7.11.2001					765.00	+1.97%	10 644	14
6.11.2001					750.20	0.00%	0	0
5.11.2001					750.20	0.00%	0	0
2.11.2001					750.20	+0.01%	0	0
1.11.2001					750.10	-2.03%	4 381	6
31.10.2001					765.70	+3.89%	6 126	8
30.10.2001					737.00	+9.50%	0	0
29.10.2001					673.00	-8.34%	0	0
26.10.2001					734.30	-9.06%	0	0
25.10.2001					807.50	+9.99%	0	0
24.10.2001					734.10	-6.89%	1 468	2
23.10.2001					788.50	+1.70%	7 885	10
22.10.2001					775.30	+1.33%	8 143	10
19.10.2001					765.10	+0.39%	7 641	10
18.10.2001					762.10	+0.66%	6 097	8
17.10.2001					757.10	+0.79%	12 186	16
16.10.2001					751.10	+3.42%	19 527	26
15.10.2001					726.20	-5.45%	1 452	2
12.10.2001					768.10	+0.39%	6 145	8
11.10.2001					765.10	+1.97%	1 530	2
10.10.2001					750.30	-6.22%	12 204	16
9.10.2001					800.10	+1.13%	3 200	4
8.10.2001					791.10	-6.16%	0	0
5.10.2001					843.10	+8.49%	3 372	4
4.10.2001					777.10	-3.62%	0	0
3.10.2001					806.30	-6.25%	0	0
2.10.2001					860.10	-9.55%	0	0
1.10.2001					951.00	0.00%	0	0
27.9.2001					951.00	0.00%	0	0
26.9.2001					951.00	+5.42%	3 744	4
25.9.2001					902.10	+0.01%	1 804	2
24.9.2001					902.00	+10.00%	0	0
21.9.2001					820.00	0.00%	0	0
20.9.2001					820.00	+6.45%	0	0
19.9.2001					770.30	-7.41%	3 081	4
18.9.2001					832.00	0.00%	3 328	4
17.9.2001					832.00	+3.74%	0	0
14.9.2001					802.00	-5.08%	35 858	44
13.9.2001					845.00	+4.70%	5 070	6
12.9.2001					807.00	-4.49%	4 822	6
11.9.2001					845.00	+3.65%	8 450	10
10.9.2001					815.20	+0.19%	1 630	2
7.9.2001					813.60	+0.44%	3 254	4
6.9.2001					810.00	+0.97%	1 620	2
5.9.2001					802.20	+0.02%	1 604	2
4.9.2001					802.00	+0.96%	0	0
3.9.2001					794.30	+9.63%	6 354	8
31.8.2001					724.50	+1.28%	0	0
30.8.2001					715.30	+0.63%	2 857	4
29.8.2001					710.80	-7.14%	0	0
28.8.2001					765.50	+0.02%	5 880	8
27.8.2001					765.30	+0.41%	22 953	30
24.8.2001					762.10	+2.28%	26 474	34
23.8.2001					745.10	+0.48%	0	0
22.8.2001					741.50	-0.06%	1 483	2
21.8.2001					742.00	0.00%	8 904	12
20.8.2001					742.00	-9.95%	0	0
17.8.2001					824.00	+7.01%	4 944	6
16.8.2001					770.00	-0.01%	10 488	14
15.8.2001					770.10	-0.11%	4 621	6
14.8.2001					771.00	+1.31%	0	0
13.8.2001					761.00	+1.19%	3 044	4
10.8.2001					752.00	-7.16%	7 520	10
9.8.2001					810.00	-2.99%	3 240	4
8.8.2001					835.00	+3.17%	0	0
7.8.2001					809.30	+9.95%	1 619	2
6.8.2001					736.00	-9.69%	2 944	4
3.8.2001					815.00	-0.67%	3 260	4
2.8.2001					820.50	+9.25%	13 078	16
1.8.2001					751.00	-9.84%	22 962	28
31.7.2001					833.00	+0.24%	4 994	6
30.7.2001					831.00	+0.48%	14 778	18
27.7.2001					827.00	+0.24%	13 212	16
26.7.2001					825.00	+2.23%	6 600	8
25.7.2001					807.00	-7.46%	17 757	22
24.7.2001					872.10	+9.98%	5 233	6
23.7.2001					792.90	0.00%	7 929	10
20.7.2001					792.90	+4.00%	0	0
19.7.2001					762.40	+8.83%	17 303	24
18.7.2001					700.50	-8.31%	16 643	24
17.7.2001					764.00	+1.43%	1 528	2
16.7.2001					753.20	-2.18%	12 050	16
13.7.2001					770.00	-6.92%	0	0
12.7.2001					827.30	0.00%	0	0
11.7.2001					827.30	-0.80%	3 309	4
10.7.2001					834.00	+0.96%	0	0
9.7.2001					826.00	+2.08%	11 555	14
4.7.2001					809.10	0.00%	9 709	12
3.7.2001					809.10	0.00%	0	0
2.7.2001					809.10	+0.01%	8 091	10
29.6.2001					809.00	+0.73%	0	0
28.6.2001					803.10	+1.14%	1 606	2
27.6.2001					794.00	-1.00%	24 075	30
26.6.2001					802.10	+2.50%	3 208	4
25.6.2001					782.50	-0.19%	3 130	4
22.6.2001					784.00	+1.40%	0	0
21.6.2001					773.10	+0.25%	15 462	20
20.6.2001					771.10	-0.05%	0	0
19.6.2001					771.50	+0.05%	3 857	5
18.6.2001					771.10	+0.96%	0	0
15.6.2001					763.70	-0.10%	3 055	4
14.6.2001					764.50	-0.09%	7 770	10
13.6.2001					765.20	-7.48%	3 061	4
12.6.2001					827.10	0.00%	4 963	6
11.6.2001					827.10	+1.19%	1 654	2
8.6.2001					817.30	-9.99%	14 480	17
7.6.2001					908.10	+4.84%	0	0
6.6.2001					866.10	+1.89%	1 732	2
5.6.2001					850.00	-6.07%	6 800	8
4.6.2001					905.00	+0.22%	10 860	12
1.6.2001					903.00	+1.33%	16 238	18
31.5.2001					891.10	+9.98%	14 258	16
30.5.2001					810.20	+0.95%	11 342	14
29.5.2001					802.50	+0.14%	6 420	8
28.5.2001					801.30	+4.06%	0	0
25.5.2001					770.00	+2.35%	0	0
24.5.2001					752.30	+0.06%	3 009	4
23.5.2001					751.80	-0.06%	4 512	6
22.5.2001					752.30	+0.09%	15 046	20
21.5.2001					751.60	-9.00%	0	0
18.5.2001					826.00	+9.91%	16 780	21
17.5.2001					751.50	0.00%	4 509	6
16.5.2001					751.50	0.00%	0	0
15.5.2001					751.50	0.00%	1 503	2
14.5.2001					751.50	+0.87%	0	0
11.5.2001					745.00	-0.66%	2 980	4
10.5.2001					750.00	-0.27%	3 000	4
9.5.2001					752.10	+0.10%	9 025	12
7.5.2001					751.30	+0.84%	0	0
4.5.2001					745.00	+0.67%	4 470	6
3.5.2001					740.00	-8.69%	1 480	2
2.5.2001					810.50	-9.94%	5 674	7
30.4.2001					900.00	0.00%	0	0
27.4.2001					900.00	0.00%	0	0
26.4.2001					900.00	0.00%	0	0
25.4.2001					900.00	-9.52%	0	0
24.4.2001					994.70	-7.64%	0	0
23.4.2001					1 077.00	-9.49%	0	0
20.4.2001					1 190.00	-0.83%	0	0
19.4.2001					1 200.00	-4.00%	0	0
18.4.2001					1 250.00	0.00%	0	0
17.4.2001					1 250.00	-6.29%	0	0
13.4.2001					1 334.00	0.00%	0	0
12.4.2001					1 334.00	0.00%	0	0
11.4.2001					1 334.00	-0.02%	0	0
10.4.2001					1 334.30	-1.26%	0	0
9.4.2001					1 351.40	-9.99%	0	0
6.4.2001					1 501.50	+0.10%	6 006	4
5.4.2001					1 500.00	+2.38%	0	0
4.4.2001					1 465.00	-10.61%	112 548	68
3.4.2001					1 639.00	0.00%	36 031	22
2.4.2001					1 639.00	0.00%	16 670	10
30.3.2001					1 639.00	0.00%	26 504	16
29.3.2001					1 639.00	-0.06%	33 060	20
28.3.2001					1 640.00	0.00%	36 134	22
27.3.2001					1 640.00	+2.49%	63 090	38
26.3.2001					1 600.10	+5.80%	12 356	8
23.3.2001					1 512.30	+9.98%	33 187	22
22.3.2001					1 375.00	+10.00%	0	0
21.3.2001					1 250.00	0.00%	12 500	10
20.3.2001					1 250.00	0.00%	0	0
19.3.2001					1 250.00	-8.74%	15 000	12
16.3.2001					1 369.80	-7.75%	0	0
15.3.2001					1 485.00	-10.00%	0	0
14.3.2001					1 650.00	0.00%	43 342	26
13.3.2001					1 650.00	-2.94%	114 955	69
‹‹ First 60 ‹‹ First 20 Next 200 ›