LÉČ.LÁZ.MAR.LÁZNĚ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.6.2018					4 060.00	+2.01%	0	0
14.6.2018					3 980.00	+0.50%	0	0
13.6.2018					3 960.00	0.00%	0	0
12.6.2018					3 960.00	0.00%	0	0
11.6.2018					3 960.00	0.00%	0	0
8.6.2018					3 960.00	0.00%	0	0
7.6.2018					3 960.00	0.00%	0	0
6.6.2018					3 960.00	0.00%	0	0
5.6.2018					3 960.00	0.00%	7 920	2
4.6.2018					3 960.00	0.00%	7 920	2
1.6.2018					3 960.00	0.00%	0	0
31.5.2018					3 960.00	0.00%	0	0
30.5.2018					3 960.00	0.00%	11 880	3
29.5.2018					3 960.00	0.00%	0	0
28.5.2018					3 960.00	0.00%	0	0
25.5.2018					3 960.00	0.00%	0	0
24.5.2018					3 960.00	0.00%	0	0
23.5.2018					3 960.00	0.00%	0	0
22.5.2018					3 960.00	0.00%	0	0
21.5.2018					3 960.00	0.00%	0	0
‹‹ First 60 Next 20 ›