LÉČEBNÉ L.BOHDANEČ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.1997174.005223
29.12.1997+9.65%0
23.12.1997+5.07%0
22.12.1997167.50-4.82%5033
19.12.1997176.000.00%5283
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+0.57%0
15.12.1997+6.06%0
12.12.1997+1.53%0
11.12.1997165.00+5.17%8135
10.12.1997154.50-3.43%3092
9.12.1997160.00-0.92%8005
8.12.1997161.50-7.61%3232
5.12.1997165.00+9.26%9 79056
4.12.19970.00%0
3.12.19970.00%0
2.12.1997160.00+1.91%9606
1.12.1997157.00-4.84%7855
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+6.79%0
21.11.1997154.50-3.43%6184
20.11.1997-0.62%0
19.11.1997161.003222
18.11.1997+5.26%0
17.11.1997152.00-5.00%1521
14.11.19970.00%0
13.11.19970.00%0
12.11.1997160.00-3.03%8005
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997165.000.00%8255
4.11.199700
3.11.1997+3.12%0
31.10.1997160.00-3.03%3202
30.10.1997165.000.00%1651
29.10.1997+5.09%0
27.10.1997157.00-4.84%3142
24.10.1997+5.09%0
23.10.1997157.00-4.84%3142
22.10.1997165.00-5.49%9906
21.10.1997180.00-3.00%8735
20.10.1997+1.12%0
17.10.1997+9.53%0
16.10.1997162.50+1.56%3252
15.10.1997-1.53%0
14.10.1997162.50-1.51%1 62510
13.10.19970.00%0
10.10.1997165.00+5.09%1651
9.10.1997157.00-4.90%3142
8.10.1997+0.06%0
7.10.1997+10.00%0
6.10.1997-0.03%0
3.10.1997+0.03%0
2.10.19970.00%0
1.10.1997150.000.00%1 50010
30.9.1997216.00-4.84%00150.000.00%4503
29.9.1997227.00-4.62%00150.001501
26.9.1997238.00-4.80%00+7.91%0
25.9.1997250.000.00%00-0.37%0
24.9.1997250.000.00%00139.00-9.12%7 25652
23.9.1997250.000.00%00153.00-9.14%9 05959
22.9.1997250.000.00%00169.00-9.67%8 45050
19.9.1997250.000.00%00187.10+0.05%7484
18.9.1997250.000.00%00187.00-9.66%1 87010
17.9.1997250.000.00%00207.00-9.60%1 0355
16.9.1997250.000.00%00229.00-9.66%5 26723
15.9.1997250.000.00%00253.50-1.36%5072
12.9.1997250.000.00%000.00%0
11.9.1997250.000.00%000.00%0
10.9.1997250.000.00%00257.00-9.69%7 71030
9.9.1997250.000.00%00284.606 26122
8.9.1997250.000.00%000.00%0
5.9.1997250.000.00%00+5.18%0
4.9.1997250.000.00%00279.60-4.93%8393
3.9.1997250.000.00%000.00%0
2.9.1997250.000.00%000.00%0
1.9.1997250.000.00%000.00%0
29.8.1997250.000.00%000.00%0
28.8.1997250.000.00%1 00040.00%0
27.8.1997250.000.00%000.00%0
26.8.1997250.000.00%000.00%0
25.8.1997250.000.00%00+5.22%0
22.8.1997250.000.00%00279.50-4.93%1 1184
21.8.1997250.000.00%00-4.17%0
20.8.1997250.000.00%00+4.49%0
19.8.1997250.000.00%000.00%0
18.8.1997250.000.00%000.00%0
15.8.1997250.000.00%00+0.01%0
14.8.1997250.000.00%00+0.01%0
13.8.1997250.00+4.16%50020.00%0
12.8.1997240.000.00%0000
11.8.1997240.000.00%00+0.03%0
8.8.1997240.000.00%00+5.29%0
7.8.1997240.000.00%00278.60-5.01%4 17915
6.8.1997240.000.00%00+0.03%0
5.8.1997240.000.00%00293.20+0.02%2931
4.8.1997240.000.00%00+0.01%0
1.8.1997240.000.00%00-0.01%0
31.7.1997240.00-0.41%48020.00%0
30.7.1997241.00+4.78%00+0.01%0
29.7.1997230.000.00%00+0.01%0
28.7.1997230.000.00%00-3.93%0
25.7.1997230.000.00%00310.00+4.45%3 96513
24.7.1997230.000.00%00292.00+0.07%2921
23.7.1997230.000.00%00+0.09%0
22.7.1997230.000.00%000.00%0
21.7.1997230.000.00%00+0.01%0
18.7.1997230.000.00%00-0.01%0
17.7.1997230.000.00%00+0.04%0
16.7.1997230.000.00%00291.40+5.10%1 4575
15.7.1997230.000.00%00277.20-4.80%5542
14.7.1997230.000.00%00291.20+0.02%5822
11.7.1997230.000.00%0000
10.7.1997230.000.00%000.00%0
9.7.1997230.000.00%00+0.03%0
8.7.1997230.000.00%000.00%0
7.7.1997230.000.00%000.00%0
4.7.1997230.000.00%00+0.12%0
3.7.1997230.000.00%00+0.22%0
2.7.1997230.000.00%000.00%0
1.7.1997230.000.00%000.00%0
30.6.1997230.000.00%000.00%0
27.6.1997230.000.00%00290.000.00%2 90010
26.6.1997230.000.00%000.00%0
25.6.1997230.000.00%0000
24.6.1997230.000.00%00+3.12%0
23.6.1997230.000.00%00-0.01%0
20.6.1997230.000.00%00-0.01%0
19.6.1997230.000.00%000.00%0
18.6.1997230.000.00%000.00%0
17.6.1997230.000.00%000.00%0
16.6.1997230.000.00%000.00%0
13.6.1997230.000.00%000.00%0
12.6.1997230.000.00%00+5.08%0
11.6.1997230.000.00%00267.70-4.83%2681
10.6.1997230.000.00%00281.30+0.01%1 6886
9.6.1997230.000.00%00+5.06%0
6.6.1997230.00-4.16%1 1505267.70-4.81%1 6066
5.6.1997240.000.00%00281.30-0.01%1 1254
4.6.1997240.000.00%000.00%0
3.6.1997240.000.00%00281.30+0.03%1 1254
2.6.1997240.000.00%00+0.02%0
30.5.1997240.000.00%00+0.01%0
29.5.1997240.000.00%000.00%0
28.5.1997240.000.00%00+5.24%0
27.5.1997240.000.00%00267.10-4.94%1 3365
26.5.1997240.000.00%00-0.03%0
23.5.1997240.000.00%00281.10+5.24%5622
22.5.1997240.000.00%00267.10-4.98%5342
21.5.1997240.000.00%000.00%0
20.5.1997240.000.00%000.00%0
19.5.1997240.000.00%000.00%0
16.5.1997240.000.00%00281.10+5.24%5622
15.5.1997240.000.00%00267.10-4.98%2671
14.5.1997240.000.00%000.00%0
13.5.1997240.000.00%000.00%0
12.5.1997240.000.00%00+0.03%0
9.5.1997240.000.00%00+0.35%0
7.5.1997240.000.00%000.00%0
6.5.1997240.000.00%000.00%0
5.5.1997240.000.00%96040.00%0
2.5.1997240.000.00%000.00%0
30.4.1997240.000.00%00280.000.00%5602
29.4.1997240.000.00%00+1.69%0
28.4.1997240.000.00%00+1.72%0
25.4.1997240.000.00%00-3.33%0
24.4.1997240.000.00%000.00%0
23.4.1997240.000.00%1 2005280.000.00%5602
22.4.1997240.000.00%000.00%0
21.4.1997240.000.00%000.00%0
18.4.1997240.000.00%00280.000.00%5602
17.4.1997240.000.00%000.00%0
16.4.1997240.000.00%00280.00-0.17%1 1204
15.4.1997240.000.00%00280.50-0.17%2811
14.4.1997240.00+2.12%72030.00%0
11.4.1997235.000.00%00281.00+4.46%5622
10.4.1997235.000.00%00269.00-5.77%2691
9.4.1997235.000.00%00281.00+5.35%1 1424
8.4.1997235.000.00%00281.00+1.49%5422
7.4.1997235.000.00%00267.00-4.98%5342
4.4.1997235.000.00%00-5.70%0
3.4.1997235.000.00%00298.00-2.61%3 27811
2.4.1997235.00+2.17%2 35010306.000.00%1 8366
1.4.1997230.000.00%00+2.27%0
28.3.1997230.000.00%00298.50-2.22%3 29111
27.3.1997230.000.00%000.00%0
26.3.1997230.00-4.95%1 3806+5.15%0
25.3.1997242.00-4.72%4842291.00-4.79%1 4555
24.3.1997254.000.00%00306.00-0.11%4 58515
21.3.1997254.00+4.95%50820.00%0
20.3.1997242.00-4.72%00306.00-0.52%3 06010
19.3.1997254.000.00%00310.00+0.85%1 5385
18.3.1997254.00-4.86%1 2705305.00-0.32%3051
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LÉČEBNÉ L.BOHDANEČ > Graf
Saturday, April 20, 2024 12:35:16

Thermal battery calculator