LÉČEBNÉ L.BOHDANEČ - monthly total volumes, min and max prices
Short and summary info about LÉČEBNÉ L.BOHDANEČ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 216.00 |
| First price | 02.03.1995 | 1 690.00 |
| Historic min | 30.09.1997 | 216.00 |
| Historic max | 02.03.1995 | 1 690.00 |
| Total volume | 1 206 434.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.03.1999 | 250.00 |
| First price | 28.03.1995 | 450.00 |
| Historic min | 04.05.1998 | 127.50 |
| Historic max | 26.07.1996 | 944.00 |
| Total volume | 989 283.60 | |
| LÉČEBNÉ L.BOHDANEČ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 181.00 | 250.00 | 8 170 | graf |
| 199902 | - | - | - | 216.00 | 262.00 | 15 644 | graf |
| 199901 | - | - | - | 210.00 | 256.00 | 3 492 | graf |
| 199812 | - | - | - | 204.00 | 278.00 | 6 859 | graf |
| 199811 | - | - | - | 251.00 | 382.00 | 7 492 | graf |
| 199810 | - | - | - | 279.00 | 906.00 | 39 611 | graf |
| 199809 | - | - | - | 188.00 | 343.00 | 5 677 | graf |
| 199808 | - | - | - | 170.00 | 206.00 | 5 682 | graf |
| 199807 | - | - | - | 130.00 | 169.00 | 8 321 | graf |
| 199806 | - | - | - | 129.00 | 143.00 | 4 066 | graf |
| 199805 | - | - | - | 128.00 | 140.00 | 8 886 | graf |
| 199804 | - | - | - | 131.00 | 173.00 | 5 462 | graf |
| 199803 | - | - | - | 167.00 | 203.00 | 8 914 | graf |
| 199802 | - | - | - | 167.00 | 200.00 | 5 350 | graf |
| 199801 | - | - | - | 174.00 | 205.00 | 14 205 | graf |
| 199712 | - | - | - | 155.00 | 193.00 | 15 332 | graf |
| 199711 | - | - | - | 152.00 | 165.00 | 2 717 | graf |
| 199710 | - | - | - | 150.00 | 180.00 | 6 905 | graf |
| 199709 | 216.00 | 250.00 | 0 | 139.00 | 294.00 | 49 602 | graf |
| 199708 | 240.00 | 250.00 | 1 500 | 279.00 | 307.00 | 5 590 | graf |
| 199707 | 230.00 | 241.00 | 480 | 277.00 | 310.00 | 6 851 | graf |
| 199706 | 230.00 | 240.00 | 1 150 | 268.00 | 290.00 | 8 712 | graf |
| 199705 | 240.00 | 240.00 | 960 | 267.00 | 281.00 | 3 261 | graf |
| 199704 | 230.00 | 240.00 | 4 270 | 267.00 | 306.00 | 11 244 | graf |
| 199703 | 230.00 | 295.00 | 11 298 | 291.00 | 335.00 | 25 236 | graf |
| 199702 | 234.00 | 310.00 | 6 063 | 238.00 | 337.00 | 12 292 | graf |
| 199701 | 271.00 | 402.00 | 9 645 | 213.00 | 364.00 | 3 597 | graf |
| 199612 | 385.00 | 590.00 | 413 313 | 319.00 | 426.00 | 16 065 | graf |
| 199611 | 457.00 | 607.00 | 45 645 | 328.00 | 482.00 | 23 616 | graf |
| 199610 | 338.00 | 457.00 | 2 085 | 291.00 | 369.00 | 21 307 | graf |
| 199609 | 338.00 | 474.00 | 35 394 | 315.00 | 417.00 | 3 723 | graf |
| 199608 | 466.00 | 707.00 | 17 447 | 289.00 | 780.00 | 69 566 | graf |
| 199607 | 331.00 | 585.00 | 20 437 | 318.00 | 944.00 | 130 119 | graf |
| 199606 | 284.00 | 343.00 | 20 210 | 261.00 | 355.00 | 23 402 | graf |
| 199605 | 327.00 | 488.00 | 67 381 | 307.00 | 451.00 | 65 262 | graf |
| 199604 | 312.00 | 404.00 | 77 716 | 308.00 | 436.00 | 56 616 | graf |
| 199603 | 289.00 | 311.00 | 55 652 | 283.00 | 344.00 | 69 702 | graf |
| 199602 | 262.00 | 291.00 | 76 658 | 243.00 | 300.00 | 40 650 | graf |
| 199601 | 275.00 | 291.00 | 41 116 | 234.00 | 296.00 | 30 169 | graf |
| 199512 | 265.00 | 306.00 | 12 249 | 226.00 | 286.00 | 6 892 | graf |
| 199511 | 265.00 | 301.00 | 34 399 | 250.00 | 301.00 | 41 568 | graf |
| 199510 | 301.00 | 384.00 | 62 273 | 214.00 | 312.00 | 21 490 | graf |
| 199509 | 247.00 | 317.00 | 22 849 | 223.00 | 296.00 | 15 948 | graf |
| 199508 | 245.00 | 291.00 | 29 281 | 215.00 | 309.00 | 13 559 | graf |
| 199507 | 281.00 | 310.00 | 14 861 | 281.00 | 347.00 | 13 240 | graf |
| 199506 | 249.00 | 312.00 | 26 243 | 215.00 | 324.00 | 12 712 | graf |
| 199505 | 228.00 | 323.00 | 21 476 | 233.00 | 301.00 | 1 976 | graf |
| 199504 | 313.00 | 405.00 | 19 931 | 261.00 | 450.00 | 11 633 | graf |
| 199503 | 426.00 | 1 690.00 | 54 452 | 450.00 | 450.00 | 900 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
