LECOTEX - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LECOTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995135.00-12.00%1 0808
18.12.1995+33.00%00
15.12.1995145.800.00%00-10.00%00
14.12.1995145.80-10.00%7295-5.00%00
13.12.1995162.000.00%000.00%00
12.12.1995162.000.00%000.00%00
11.12.1995162.00-10.00%00-9.00%00
8.12.1995180.000.00%000.00%00
7.12.1995180.00-10.00%00-10.00%00
6.12.1995200.000.00%00-10.00%00
5.12.1995200.000.00%000.00%00
4.12.1995200.000.00%000.00%00
1.12.1995200.000.00%00-10.00%00
30.11.1995200.000.00%20010.00%00
29.11.1995200.000.00%000.00%00
28.11.1995200.000.00%000.00%00
27.11.1995200.000.00%000.00%00
24.11.1995200.000.00%00-10.00%00
23.11.1995200.000.00%000.00%00
22.11.1995200.000.00%000.00%00
21.11.1995200.000.00%00-10.00%00
20.11.1995200.00+3.30%60030.00%00
17.11.1995193.600.00%000.00%00
16.11.1995193.60+10.00%1 54980.00%00
15.11.1995176.000.00%000.00%00
14.11.1995176.000.00%000.00%00
13.11.1995176.00+10.00%000.00%00
10.11.1995160.000.00%000.00%00
9.11.1995160.000.00%1 600100.00%00
8.11.1995160.000.00%000.00%00
7.11.1995160.000.00%000.00%00
6.11.1995160.00+4.22%64040.00%00
3.11.1995153.510.00%000.00%00
2.11.1995153.51+9.99%1 689110.00%00
1.11.1995139.560.00%00-4.00%00
31.10.1995139.560.00%000.00%00
30.10.1995139.56-9.99%000.00%00
27.10.1995155.060.00%000.00%00
26.10.1995155.06-9.99%000.00%00
25.10.1995172.280.00%000.00%00
24.10.1995172.280.00%00
23.10.1995172.28-9.99%00
20.10.1995191.420.00%000.00%00
19.10.1995191.420.00%000.00%00
18.10.1995191.420.00%000.00%00
17.10.1995191.420.00%000.00%00
16.10.1995191.420.00%000.00%00
13.10.1995191.42+4.99%000.00%00
12.10.1995182.31+4.99%000.00%00
11.10.1995173.63+4.99%000.00%00
10.10.1995165.37+4.99%000.00%00
9.10.1995157.50+5.00%00260.00+9.00%1 0404
6.10.1995150.000.00%3002+10.00%00
5.10.1995150.00+2.83%4503217.000.00%2171
4.10.1995145.87+4.99%00+10.00%00
3.10.1995138.93-4.99%00+10.00%00
2.10.1995146.24-4.99%14610.00%00
29.9.1995153.93+5.00%00+2.00%00
28.9.1995146.60+4.99%00+10.00%00
27.9.1995139.62+4.99%00+10.00%00
26.9.1995132.98+4.99%00+10.00%00
25.9.1995126.65+4.99%00+10.00%00
22.9.1995120.62+4.99%00+10.00%00
21.9.1995114.88+4.99%00
20.9.1995109.41+5.00%00
19.9.1995104.20+4.99%00+10.00%00
18.9.199599.24+4.99%000.00%00
15.9.199594.52+4.99%000.00%00
14.9.199590.02+4.99%000.00%00
13.9.199585.74+4.99%000.00%00
12.9.199581.66+4.98%000.00%00
11.9.199577.78+4.99%000.00%00
8.9.199574.08+4.98%000.00%00
7.9.199570.56+5.00%000.00%00
6.9.199567.20+5.00%000.00%00
5.9.199564.000.00%6410.00%00
4.9.199564.000.00%000.00%00
1.9.199564.000.00%000.00%00
31.8.199564.000.00%000.00%00
30.8.199564.000.00%000.00%00
29.8.199564.000.00%000.00%00
28.8.199564.000.00%000.00%00
25.8.199564.000.00%000.00%00
24.8.199564.000.00%000.00%00
23.8.199564.000.00%000.00%00
22.8.199564.000.00%000.00%00
21.8.199564.000.00%000.00%00
18.8.199564.000.00%000.00%00
17.8.199564.00+1.58%6410.00%00
16.8.199563.000.00%000.00%00
15.8.199563.000.00%000.00%00
14.8.199563.000.00%000.00%00
11.8.199563.000.00%000.00%00
10.8.199563.000.00%000.00%00
9.8.199563.000.00%000.00%00
8.8.199563.000.00%000.00%00
7.8.199563.000.00%000.00%00
4.8.199563.000.00%000.00%00
3.8.199563.000.00%000.00%00
2.8.199563.000.00%000.00%00
1.8.199563.000.00%000.00%00
31.7.199563.000.00%000.00%00
28.7.199563.000.00%000.00%00
27.7.199563.000.00%6310.00%00
26.7.199563.000.00%000.00%00
25.7.199563.000.00%000.00%00
24.7.199563.00+4.61%25240.00%00
21.7.199560.22+4.98%000.00%00
20.7.199557.36-4.98%000.00%00
19.7.199560.37-4.98%000.00%00
18.7.199563.54-4.99%00100.00+8.00%1001
17.7.199566.88-5.00%000.00%00
14.7.199570.400.00%000.00%00
13.7.199570.40-4.99%2824-10.00%00
12.7.199574.10-5.00%00-10.00%00
11.7.199578.000.00%000.00%00
10.7.199578.000.00%00-10.00%00
7.7.1995-9.00%00
4.7.199578.000.00%00-10.00%00
3.7.199578.000.00%00-10.00%00
30.6.199578.000.00%00-10.00%00
29.6.199578.000.00%000.00%00
28.6.199578.000.00%00-8.00%00
27.6.199578.000.00%15620.00%00
26.6.199578.000.00%000.00%00
23.6.199578.000.00%000.00%00
22.6.199578.00+1.07%7810.00%00
21.6.199577.170.00%000.00%00
20.6.199577.170.00%00+4.00%00
19.6.199577.170.00%000.00%00
16.6.199577.17-4.99%000.00%00
15.6.199581.23-4.99%000.00%00
14.6.199585.50-5.00%000.00%00
13.6.199590.00+1.15%27030.00%00
12.6.199588.970.00%000.00%00
9.6.199588.970.00%000.00%00
8.6.199588.97-4.99%17820.00%00
7.6.199593.650.00%000.00%00
6.6.199593.650.00%00-5.00%00
5.6.199593.650.00%000.00%00
2.6.199593.65-4.99%18720.00%00
1.6.199598.57-4.99%000.00%00
31.5.1995103.75-499.00%00+2.00%00
30.5.1995109.21-499.00%00+3.00%00
29.5.1995114.95-500.00%000.00%00
26.5.1995121.000.00%24220.00%00
25.5.1995121.00-478.00%36330.00%00
24.5.1995127.08-499.00%000.00%00
23.5.1995133.76-499.00%000.00%00
22.5.1995140.79-500.00%000.00%00
19.5.1995148.20-500.00%000.00%00
18.5.1995000.00%00
17.5.199500-3.00%00
16.5.199500-10.00%00
15.5.1995000.00%00
12.5.1995156.00+54.00%31220.00%00
11.5.1995155.16+499.00%31020.00%00
10.5.1995147.78-499.00%000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995155.55-499.00%000.00%00
3.5.1995163.73-499.00%000.00%00
2.5.1995172.34-499.00%000.00%00
28.4.1995181.41-499.00%000.00%00
27.4.1995190.95-500.00%38220.00%00
26.4.1995201.00-473.00%000.00%00
25.4.1995211.00-495.00%000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199500-2.00%00
19.4.1995222.00-472.00%00-10.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995233.00-489.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995245.00+470.00%000.00%00
4.4.1995234.00+493.00%70230.00%00
3.4.1995223.00-470.00%66930.00%00
31.3.1995234.00-487.00%000.00%00
30.3.1995246.00-465.00%000.00%00
29.3.1995258.00-479.00%51620.00%00
28.3.1995271.00-491.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995285.000.00%5702
21.3.1995285.00-500.00%00
20.3.199500
17.3.199500
16.3.1995300.00-476.00%00
15.3.199500
14.3.1995315.00+500.00%3151
13.3.1995300.00-476.00%00
10.3.1995315.00-483.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec