LECOTEX - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LECOTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199667.510.00%000.00%0
30.12.199667.51+9.98%000.00%0
27.12.199661.380.00%000.00%0
23.12.199661.38+10.00%24640.00%0
20.12.199655.800.00%000.00%0
19.12.199655.80-10.00%000.00%0
18.12.199662.000.00%000.00%0
17.12.199662.000.00%000.00%0
16.12.199662.000.00%00+2.73%0
13.12.199662.000.00%00+9.77%0
12.12.199662.000.00%000.00%0
11.12.199662.000.00%000.00%0
10.12.199662.000.00%000.00%0
9.12.199662.000.00%0066.500.00%671
6.12.199662.000.00%0066.50-5.00%2003
5.12.199662.000.00%000.00%0
4.12.199662.000.00%000.00%0
3.12.199662.000.00%000.00%0
2.12.199662.000.00%000.00%0
29.11.199662.000.00%00+5.26%0
28.11.199662.000.00%0066.50-5.00%2003
27.11.199662.000.00%00+4.47%0
26.11.199662.000.00%00+8.94%0
25.11.199662.00+3.33%62161.50+4.23%621
22.11.199660.000.00%00-1.83%0
21.11.199660.000.00%0060.10-7.53%2404
20.11.199660.000.00%000.00%0
19.11.199660.000.00%0065.000.00%651
18.11.199660.000.00%000.00%0
15.11.199660.000.00%00+4.83%0
14.11.199660.000.00%0062.00-4.61%1242
13.11.199660.000.00%000.00%0
12.11.199660.000.00%00+9.24%0
11.11.199660.000.00%0059.500.00%2384
8.11.199660.000.00%0059.50+8.85%2384
7.11.199660.00+0.16%1202-7.35%0
6.11.199659.900.00%00-9.23%0
5.11.199659.900.00%000.00%0
4.11.199659.90-9.99%0065.000.00%3255
1.11.199666.550.00%000.00%0
31.10.199666.550.00%000.000.00%00
30.10.199666.550.00%000.000.00%00
29.10.199666.550.00%000.000.00%00
25.10.199666.550.00%000.000.00%00
24.10.199666.55+10.00%67165.00+4.83%651
23.10.199660.500.00%000.00+8.77%00
22.10.199660.500.00%0057.00+5.55%1713
21.10.199660.50+10.00%000.000.00%00
18.10.199655.000.00%000.00%00
17.10.199655.00+10.00%00-8.47%00
16.10.199650.000.00%000.00%00
15.10.199650.000.00%0059.000.00%64911
14.10.199650.000.00%00-4.06%00
11.10.199650.000.00%0061.50+4.23%61510
10.10.199650.000.00%000.00%00
9.10.199650.000.00%000.00%00
8.10.199650.000.00%000.00%00
7.10.199650.00+8.95%5010.00%00
4.10.199645.890.00%000.00%00
3.10.199645.89+9.99%000.00%00
2.10.199641.720.00%000.00%00
1.10.199641.720.00%000.00%00
30.9.199641.72-9.98%000.00%00
27.9.199646.350.00%00+7.27%00
26.9.199646.35+9.99%000.00%00
25.9.199642.140.00%000.00%00
24.9.199642.140.00%000.00%00
23.9.199642.14+9.99%000.00%00
20.9.199638.310.00%000.00%00
19.9.199638.31+9.99%000.00%00
18.9.199634.830.00%0055.00+9.00%3306
17.9.199634.830.00%0050.500.00%511
16.9.199634.83-10.00%0050.50-3.00%1523
13.9.199638.700.00%000.00%00
12.9.199638.700.00%000.00%00
11.9.199638.700.00%00+41.00%00
10.9.199638.700.00%0037.00-8.00%371
9.9.199638.700.00%00-2.00%00
6.9.199638.700.00%0041.00-9.00%1233
5.9.199638.700.00%00-8.00%00
4.9.199638.700.00%00-9.00%00
3.9.199638.700.00%00-10.00%00
2.9.199638.700.00%00-9.00%00
30.8.199638.700.00%00-10.00%00
29.8.199638.700.00%00-10.00%00
28.8.199638.700.00%000.00%00
27.8.199638.700.00%000.00%00
26.8.199638.700.00%000.00%00
23.8.199638.700.00%000.00%00
22.8.199638.700.00%000.00%00
21.8.199638.700.00%000.00%00
20.8.199638.700.00%000.00%00
19.8.199638.700.00%000.00%00
16.8.199638.700.00%00-10.00%00
15.8.199638.700.00%00-3.00%00
14.8.199638.700.00%00-2.00%00
13.8.199638.700.00%00+19.00%00
12.8.199638.70-10.00%000.00%00
9.8.199643.000.00%000.00%00
8.8.199643.000.00%000.00%00
7.8.199643.000.00%000.00%00
6.8.199643.000.00%00-1.00%00
5.8.199643.000.00%00-10.00%00
2.8.199643.000.00%000.00%00
1.8.199643.000.00%00+3.00%00
31.7.199643.000.00%00+2.00%00
30.7.199643.000.00%00-2.00%00
29.7.199643.000.00%0088.000.00%1762
26.7.199643.000.00%0088.00+2.00%7929
25.7.199643.000.00%000.00%00
24.7.199643.000.00%00+2.00%00
23.7.199643.000.00%00+7.00%00
22.7.199643.000.00%000.00%00
19.7.199643.000.00%0079.00+10.00%1 10614
18.7.199643.000.00%00+9.00%00
17.7.199643.000.00%00+10.00%00
16.7.199643.000.00%00+9.00%00
15.7.199643.000.00%0055.000.00%551
12.7.199643.000.00%00+5.00%00
11.7.199643.000.00%0055.00-1.00%2615
10.7.199643.000.00%0052.50-5.00%531
9.7.199643.000.00%0055.000.00%1102
8.7.199643.000.00%000.00%00
5.7.1996
4.7.199643.000.00%000.00%00
3.7.199643.000.00%000.00%00
2.7.199643.000.00%000.00%00
1.7.199643.000.00%00+10.00%00
28.6.199643.000.00%000.00%00
27.6.199643.000.00%000.00%00
26.6.199643.000.00%000.00%00
25.6.199643.000.00%000.00%00
24.6.199643.000.00%000.00%00
21.6.199643.000.00%000.00%00
20.6.199643.000.00%4310.00%00
19.6.199643.000.00%00+4.00%00
18.6.199643.000.00%0048.10-4.00%481
17.6.199643.000.00%00-4.00%00
14.6.199643.000.00%0052.00-10.00%2605
13.6.199643.00+3.86%2155-4.00%00
12.6.199641.400.00%000.00%00
11.6.199641.400.00%00-3.00%00
10.6.199641.40-10.00%1243-3.00%00
7.6.199646.000.00%00-5.00%00
6.6.199646.000.00%922-5.00%00
5.6.199646.000.00%00+5.00%00
4.6.199646.000.00%0066.50-5.00%671
3.6.199646.000.00%000.00%00
31.5.199646.000.00%000.00%00
30.5.199646.000.00%0070.000.00%701
29.5.199646.000.00%000.00%00
28.5.199646.000.00%00+5.00%00
27.5.199646.000.00%0066.50-5.00%2664
24.5.199646.000.00%00+3.00%00
23.5.199646.00+4.30%461+10.00%00
22.5.199644.100.00%00+9.00%00
21.5.199644.100.00%000.00%00
20.5.199644.10-10.00%35380.00%00
17.5.199649.000.00%00+3.00%00
16.5.199649.000.00%0055.50-7.00%561
15.5.199649.000.00%00-5.00%00
14.5.199649.000.00%00-3.00%00
13.5.199649.00+2.72%245565.00+5.00%1 56024
10.5.199647.700.00%00-5.00%00
9.5.199647.700.00%0065.100.00%1302
7.5.199647.700.00%000.00%00
6.5.199647.70-10.00%48165.100.00%651
3.5.199653.000.00%00+5.00%00
2.5.199653.00+0.66%159365.100.00%1863
30.4.199652.650.00%0062.00-5.00%621
29.4.199652.65-10.00%0065.000.00%1302
26.4.199658.500.00%000.00%00
25.4.199658.50-10.00%17630.00%00
24.4.199665.000.00%000.00%00
23.4.199665.000.00%000.00%00
22.4.199665.00+7.29%1302+1.00%00
19.4.199660.580.00%0065.00-1.00%3225
18.4.199660.58+9.98%30350.00%00
17.4.199655.080.00%0065.00-4.00%651
16.4.199655.080.00%00+4.00%00
15.4.199655.080.00%0065.00-2.00%5188
12.4.199655.080.00%00+3.00%00
11.4.199655.08-10.00%110265.00-2.00%2584
10.4.199661.200.00%000.00%00
9.4.199661.200.00%000.00%00
5.4.199661.200.00%00-10.00%00
4.4.199661.20-10.00%6110.00%00
3.4.199668.000.00%00-10.00%00
2.4.199668.000.00%00-5.00%00
1.4.199668.000.00%00-4.00%00
29.3.199668.000.00%000.00%00
28.3.199668.00+2.10%27240.00%00
27.3.199666.600.00%00-9.00%00
26.3.199666.600.00%000.00%00
25.3.199666.60-10.00%13320.00%00
22.3.199674.000.00%000.00%00
21.3.199674.000.00%37050.00%00
20.3.199674.000.00%000.00%00
19.3.199674.000.00%000.00%00
18.3.199674.000.00%7410.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec