LEMEX - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LEMEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.1.1996106.010.00%00
15.12.1995106.010.00%00
14.12.1995106.010.00%00
13.12.1995106.010.00%00
12.12.1995106.010.00%00
11.12.1995106.010.00%00
8.12.1995106.010.00%00
7.12.1995106.010.00%00
6.12.1995106.010.00%00
5.12.1995106.010.00%00
4.12.1995106.010.00%00
1.12.1995106.010.00%00
30.11.1995106.010.00%00
29.11.1995106.010.00%00
28.11.1995106.010.00%00
27.11.1995106.010.00%00
24.11.1995106.010.00%00
23.11.1995106.010.00%00
22.11.1995106.010.00%00
21.11.1995106.010.00%00
20.11.1995106.010.00%00
17.11.1995106.010.00%00
16.11.1995106.010.00%00
15.11.1995106.010.00%000.00%00
14.11.1995106.010.00%000.00%00
13.11.1995106.010.00%000.00%00
10.11.1995106.010.00%000.00%00
9.11.1995106.010.00%000.00%00
8.11.1995106.010.00%000.00%00
7.11.1995106.010.00%00+8.00%00
6.11.1995106.010.00%000.00%00
3.11.1995106.010.00%000.00%00
2.11.1995106.010.00%1 272120.00%00
1.11.1995106.000.00%000.00%00
31.10.1995106.000.00%000.00%00
30.10.1995106.000.00%000.00%00
27.10.1995106.000.00%000.00%00
26.10.1995106.00+0.99%63660.00%00
25.10.1995104.960.00%000.00%00
24.10.1995104.960.00%00
23.10.1995104.960.00%00
20.10.1995104.960.00%000.00%00
19.10.1995104.96-9.99%1 574150.00%00
18.10.1995116.620.00%000.00%00
17.10.1995116.620.00%000.00%00
16.10.1995116.620.00%000.00%00
13.10.1995116.620.00%00+1.00%00
12.10.1995116.620.00%00-9.00%00
11.10.1995116.62-4.99%2 099180.00%00
10.10.1995122.750.00%000.00%00
9.10.1995122.75+4.99%000.00%00
6.10.1995116.91+4.99%000.00%00
5.10.1995111.35+4.99%000.00%00
4.10.1995106.05+5.00%000.00%00
3.10.1995101.000.00%00-10.00%00
2.10.1995101.000.00%000.00%00
29.9.1995101.000.00%000.00%00
28.9.1995101.000.00%000.00%00
27.9.1995101.000.00%1 111110.00%00
26.9.1995101.000.00%2 020200.00%00
25.9.1995101.000.00%000.00%00
22.9.1995101.000.00%000.00%00
21.9.1995101.000.00%00
20.9.1995101.000.00%00
19.9.1995101.000.00%000.00%00
18.9.1995101.000.00%000.00%00
15.9.1995101.000.00%000.00%00
14.9.1995101.000.00%000.00%00
13.9.1995101.000.00%000.00%00
12.9.1995101.000.00%50550.00%00
11.9.1995101.000.00%000.00%00
8.9.1995101.000.00%000.00%00
7.9.1995101.000.00%000.00%00
6.9.1995101.000.00%2 424240.00%00
5.9.1995101.00+0.98%1 515150.00%00
4.9.1995100.010.00%000.00%00
1.9.1995100.010.00%000.00%00
31.8.1995100.01-3.51%3 500350.00%00
30.8.1995103.65-4.99%1 140110.00%00
29.8.1995109.10-4.99%000.00%00
28.8.1995114.84+4.99%000.00%00
25.8.1995109.38+4.99%000.00%00
24.8.1995104.18+4.99%000.00%00
23.8.199599.22+4.99%000.00%00
22.8.199594.500.00%000.00%00
21.8.199594.500.00%000.00%00
18.8.199594.50+5.00%000.00%00
17.8.199590.000.00%000.00%00
16.8.199590.000.00%000.00%00
15.8.199590.000.00%000.00%00
14.8.199590.000.00%000.00%00
11.8.199590.000.00%000.00%00
10.8.199590.000.00%000.00%00
9.8.199590.000.00%000.00%00
8.8.199590.000.00%000.00%00
7.8.199590.000.00%000.00%00
4.8.199590.000.00%000.00%00
3.8.199590.000.00%00-5.00%00
2.8.199590.000.00%00-5.00%00
1.8.199590.000.00%000.00%00
31.7.199590.000.00%000.00%00
28.7.199590.000.00%000.00%00
27.7.199590.000.00%000.00%00
26.7.199590.00-4.60%1 080120.00%00
25.7.199594.34-4.99%000.00%00
24.7.199599.300.00%000.00%00
21.7.199599.300.00%000.00%00
20.7.199599.300.00%000.00%00
19.7.199599.300.00%000.00%00
18.7.199599.300.00%000.00%00
17.7.199599.300.00%000.00%00
14.7.199599.300.00%000.00%00
13.7.199599.300.00%000.00%00
12.7.199599.300.00%000.00%00
11.7.199599.300.00%000.00%00
10.7.199599.300.00%000.00%00
7.7.19950.00%00
4.7.199599.300.00%000.00%00
3.7.199599.300.00%00+3.00%00
30.6.199599.30-4.97%4975-3.00%00
29.6.1995104.50-5.00%000.00%00
28.6.1995110.000.00%000.00%00
27.6.1995110.000.00%00+4.00%00
26.6.1995110.000.00%000.00%00
23.6.1995110.000.00%000.00%00
22.6.1995110.000.00%1 65015+5.00%00
21.6.1995110.000.00%000.00%00
20.6.1995110.000.00%000.00%00
19.6.1995110.000.00%000.00%00
16.6.1995110.000.00%000.00%00
15.6.1995110.000.00%000.00%00
14.6.1995110.000.00%000.00%00
13.6.1995110.000.00%000.00%00
12.6.1995110.000.00%000.00%00
9.6.1995110.000.00%000.00%00
8.6.1995110.000.00%000.00%00
7.6.1995110.00+1.41%66060.00%00
6.6.1995108.460.00%00-10.00%00
5.6.1995108.460.00%000.00%00
2.6.1995108.460.00%000.00%00
1.6.1995108.460.00%00203.00+10.00%4 06020
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995108.46+499.00%000.00%00
25.5.1995103.30+499.00%000.00%00
24.5.199598.39+499.00%000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199593.71+499.00%000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199500185.000.00%1 85010
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199589.25+500.00%000.00%00
24.4.1995000.00%00
21.4.199585.00-441.00%1 275150.00%00
20.4.199588.93-499.00%1 067120.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199593.61-499.00%000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199598.53-499.00%2963
15.3.1995103.71-499.00%00
14.3.1995109.16-499.00%00
13.3.199500
10.3.1995114.90-499.00%00
9.3.1995120.94-499.00%00
8.3.199500
7.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec