LENAS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	41.70	0.00%	0	0		0.00%	0
30.12.1996	41.70	0.00%	0	0		0.00%	0
27.12.1996	41.70	0.00%	0	0		0.00%	0
23.12.1996	41.70	0.00%	0	0		0.00%	0
20.12.1996	41.70	0.00%	0	0		0.00%	0
19.12.1996	41.70	0.00%	0	0		0.00%	0
18.12.1996	41.70	0.00%	0	0		0.00%	0
17.12.1996	41.70	0.00%	0	0		0.00%	0
16.12.1996	41.70	-9.50%	334	8		0.00%	0
13.12.1996	46.08	0.00%	0	0		0.00%	0
12.12.1996	46.08	-9.98%	0	0		0.00%	0
11.12.1996	51.19	0.00%	0	0	55.00	0.00%	440	8
10.12.1996	51.19	0.00%	0	0	55.00	0.00%	1 045	19
9.12.1996	51.19	0.00%	0	0		0.00%	0
6.12.1996	51.19	0.00%	0	0		0.00%	0
5.12.1996	51.19	-9.98%	51	1	55.00	0.00%	1 100	20
4.12.1996	56.87	0.00%	0	0		0.00%	0
3.12.1996	56.87	0.00%	0	0		0.00%	0
2.12.1996	56.87	+10.00%	0	0		0.00%	0
29.11.1996	51.70	0.00%	0	0		0.00%	0
28.11.1996	51.70	+10.00%	0	0		0.00%	0
27.11.1996	47.00	0.00%	0	0		0.00%	0
26.11.1996	47.00	0.00%	0	0		0.00%	0
25.11.1996	47.00	0.00%	0	0	55.00	0.00%	1 100	20
22.11.1996	47.00	0.00%	0	0		0.00%	0
21.11.1996	47.00	0.00%	0	0		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0		0.00%	0
18.11.1996	47.00	0.00%	0	0		0.00%	0
15.11.1996	47.00	0.00%	0	0		0.00%	0
14.11.1996	47.00	0.00%	0	0	55.00	0.00%	440	8
13.11.1996	47.00	0.00%	0	0		0.00%	0
12.11.1996	47.00	0.00%	0	0		0.00%	0
11.11.1996	47.00	0.00%	0	0		0.00%	0
8.11.1996	47.00	0.00%	0	0		0.00%	0
7.11.1996	47.00	0.00%	0	0		0.00%	0
6.11.1996	47.00	0.00%	0	0		0.00%	0
5.11.1996	47.00	0.00%	0	0	55.00	0.00%	220	4
4.11.1996	47.00	-9.96%	282	6		0.00%	0
1.11.1996	52.20	0.00%	0	0		0.00%	0
31.10.1996	52.20	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	58.00	0.00%	0	0	55.00	0.00%	660	12
25.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	58.00	0.00%	1 682	29	0.00	0.00%	0	0
23.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	58.00	0.00%	0	0	0.00	+5.76%	0	0
21.10.1996	58.00	0.00%	0	0	52.00	+2.06%	208	4
18.10.1996	58.00	0.00%	0	0		+4.19%	0	0
17.10.1996	58.00	0.00%	0	0		0.00%	0	0
16.10.1996	58.00	0.00%	0	0		0.00%	0	0
15.10.1996	58.00	0.00%	0	0		-0.10%	0	0
14.10.1996	58.00	0.00%	0	0		-0.50%	0	0
11.10.1996	58.00	0.00%	0	0		0.00%	0	0
10.10.1996	58.00	0.00%	348	6		0.00%	0	0
9.10.1996	58.00	0.00%	0	0		0.00%	0	0
8.10.1996	58.00	0.00%	0	0		-0.10%	0	0
7.10.1996	58.00	0.00%	0	0		-1.20%	0	0
4.10.1996	58.00	0.00%	0	0		-2.25%	0	0
3.10.1996	58.00	0.00%	1 392	24	51.00	-8.60%	1 020	20
2.10.1996	58.00	0.00%	0	0		0.00%	0	0
1.10.1996	58.00	0.00%	0	0		0.00%	0	0
30.9.1996	58.00	-9.09%	464	8		-3.79%	0	0
27.9.1996	63.80	0.00%	0	0		-6.45%	0	0
26.9.1996	63.80	+10.00%	0	0		0.00%	0	0
25.9.1996	58.00	0.00%	0	0		0.00%	0	0
24.9.1996	58.00	0.00%	0	0		0.00%	0	0
23.9.1996	58.00	0.00%	0	0		0.00%	0	0
20.9.1996	58.00	0.00%	0	0		0.00%	0	0
19.9.1996	58.00	0.00%	0	0		0.00%	0	0
18.9.1996	58.00	0.00%	0	0	62.00	0.00%	186	3
17.9.1996	58.00	0.00%	0	0		0.00%	0	0
16.9.1996	58.00	0.00%	0	0		0.00%	0	0
13.9.1996	58.00	0.00%	0	0		+1.00%	0	0
12.9.1996	58.00	0.00%	0	0		+1.00%	0	0
11.9.1996	58.00	0.00%	0	0		0.00%	0	0
10.9.1996	58.00	0.00%	0	0		0.00%	0	0
9.9.1996	58.00	0.00%	464	8		0.00%	0	0
6.9.1996	58.00	0.00%	0	0	61.00	0.00%	366	6
5.9.1996	58.00	0.00%	0	0		0.00%	0	0
4.9.1996	58.00	0.00%	0	0		0.00%	0	0
3.9.1996	58.00	0.00%	0	0		0.00%	0	0
2.9.1996	58.00	0.00%	1 160	20		0.00%	0	0
30.8.1996	58.00	0.00%	0	0		0.00%	0	0
29.8.1996	58.00	0.00%	0	0		0.00%	0	0
28.8.1996	58.00	0.00%	0	0		0.00%	0	0
27.8.1996	58.00	0.00%	0	0		0.00%	0	0
26.8.1996	58.00	0.00%	0	0		0.00%	0	0
23.8.1996	58.00	0.00%	0	0		0.00%	0	0
22.8.1996	58.00	0.00%	0	0		0.00%	0	0
21.8.1996	58.00	0.00%	0	0		0.00%	0	0
20.8.1996	58.00	0.00%	0	0		0.00%	0	0
19.8.1996	58.00	0.00%	0	0		0.00%	0	0
16.8.1996	58.00	0.00%	0	0		0.00%	0	0
15.8.1996	58.00	0.00%	0	0		0.00%	0	0
14.8.1996	58.00	0.00%	0	0		0.00%	0	0
13.8.1996	58.00	0.00%	0	0		0.00%	0	0
12.8.1996	58.00	0.00%	0	0		0.00%	0	0
9.8.1996	58.00	0.00%	0	0		0.00%	0	0
8.8.1996	58.00	0.00%	1 218	21		0.00%	0	0
7.8.1996	58.00	0.00%	0	0		0.00%	0	0
6.8.1996	58.00	0.00%	0	0		0.00%	0	0
5.8.1996	58.00	0.00%	0	0		0.00%	0	0
2.8.1996	58.00	0.00%	0	0		0.00%	0	0
1.8.1996	58.00	0.00%	1 160	20		0.00%	0	0
31.7.1996	58.00	0.00%	0	0		0.00%	0	0
30.7.1996	58.00	0.00%	0	0		0.00%	0	0
29.7.1996	58.00	-9.28%	580	10		+2.00%	0	0
26.7.1996	63.94	0.00%	0	0		+2.00%	0	0
25.7.1996	63.94	-9.99%	0	0		0.00%	0	0
24.7.1996	71.04	0.00%	0	0		0.00%	0	0
23.7.1996	71.04	0.00%	0	0		0.00%	0	0
22.7.1996	71.04	-9.99%	0	0		0.00%	0	0
19.7.1996	78.93	0.00%	0	0		0.00%	0	0
18.7.1996	78.93	-9.98%	0	0		0.00%	0	0
17.7.1996	87.69	0.00%	0	0		0.00%	0	0
16.7.1996	87.69	0.00%	0	0		0.00%	0	0
15.7.1996	87.69	-9.99%	0	0		0.00%	0	0
12.7.1996	97.43	0.00%	0	0		0.00%	0	0
11.7.1996	97.43	-9.99%	0	0		0.00%	0	0
10.7.1996	108.25	0.00%	0	0		0.00%	0	0
9.7.1996	108.25	0.00%	0	0		-9.00%	0	0
8.7.1996	108.25	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	108.25	0.00%	0	0		0.00%	0	0
3.7.1996	108.25	0.00%	0	0		-10.00%	0	0
2.7.1996	108.25	0.00%	0	0		0.00%	0	0
1.7.1996	108.25	0.00%	0	0		0.00%	0	0
28.6.1996	108.25	0.00%	0	0		0.00%	0	0
27.6.1996	108.25	0.00%	0	0		0.00%	0	0
26.6.1996	108.25	0.00%	0	0		0.00%	0	0
25.6.1996	108.25	0.00%	0	0		0.00%	0	0
24.6.1996	108.25	0.00%	0	0		+3.00%	0	0
21.6.1996	108.25	0.00%	0	0	70.00	-7.00%	280	4
20.6.1996	108.25	0.00%	0	0	75.00	-5.00%	1 500	20
19.6.1996	108.25	0.00%	0	0		-5.00%	0	0
18.6.1996	108.25	0.00%	0	0		0.00%	0	0
17.6.1996	108.25	0.00%	0	0		0.00%	0	0
14.6.1996	108.25	0.00%	0	0		+5.00%	0	0
13.6.1996	108.25	0.00%	0	0		0.00%	0	0
12.6.1996	108.25	0.00%	0	0		+5.00%	0	0
11.6.1996	108.25	0.00%	0	0		+6.00%	0	0
10.6.1996	108.25	+9.99%	3 139	29		-5.00%	0	0
7.6.1996	98.41	0.00%	0	0		0.00%	0	0
6.6.1996	98.41	-9.99%	197	2		+5.00%	0	0
5.6.1996	109.34	0.00%	0	0		0.00%	0	0
4.6.1996	109.34	0.00%	0	0		0.00%	0	0
3.6.1996	109.34	+10.00%	0	0	72.00	0.00%	216	3
31.5.1996	99.40	0.00%	0	0		0.00%	0	0
30.5.1996	99.40	+9.99%	0	0		0.00%	0	0
29.5.1996	90.37	0.00%	0	0		0.00%	0	0
28.5.1996	90.37	0.00%	0	0		+3.00%	0	0
27.5.1996	90.37	+9.99%	4 338	48	70.10	-3.00%	280	4
24.5.1996	82.16	0.00%	0	0		0.00%	0	0
23.5.1996	82.16	-9.99%	0	0		+4.00%	0	0
22.5.1996	91.28	0.00%	0	0		+5.00%	0	0
21.5.1996	91.28	0.00%	0	0	66.00	-10.00%	528	8
20.5.1996	91.28	-9.99%	0	0		-10.00%	0	0
17.5.1996	101.42	0.00%	0	0		-9.00%	0	0
16.5.1996	101.42	-9.99%	0	0		-9.00%	0	0
15.5.1996	112.68	0.00%	0	0		-9.00%	0	0
14.5.1996	112.68	0.00%	0	0		-9.00%	0	0
13.5.1996	112.68	-9.99%	0	0		0.00%	0	0
10.5.1996	125.19	0.00%	0	0		0.00%	0	0
9.5.1996	125.19	-10.00%	0	0		0.00%	0	0
7.5.1996	139.10	0.00%	0	0		0.00%	0	0
6.5.1996	139.10	-9.99%	0	0		0.00%	0	0
3.5.1996	154.55	0.00%	0	0		0.00%	0	0
2.5.1996	154.55	-9.99%	0	0		0.00%	0	0
30.4.1996	171.72	0.00%	0	0	119.00	-10.00%	714	6
29.4.1996	171.72	-10.00%	0	0		-10.00%	0	0
26.4.1996	190.80	0.00%	0	0		-10.00%	0	0
25.4.1996	190.80	-10.00%	0	0		-10.00%	0	0
24.4.1996	212.00	0.00%	0	0		-10.00%	0	0
23.4.1996	212.00	0.00%	0	0		-8.00%	0	0
22.4.1996	212.00	-9.78%	0	0		0.00%	0	0
19.4.1996	235.00	0.00%	0	0		0.00%	0	0
18.4.1996	235.00	-9.96%	0	0		0.00%	0	0
17.4.1996	261.00	0.00%	0	0		0.00%	0	0
16.4.1996	261.00	0.00%	0	0		0.00%	0	0
15.4.1996	261.00	-9.68%	4 698	18	218.00	-10.00%	872	4
12.4.1996	289.00	0.00%	0	0		-10.00%	0	0
11.4.1996	289.00	-9.96%	0	0		-10.00%	0	0
10.4.1996	321.00	0.00%	0	0		-10.00%	0	0
9.4.1996	321.00	0.00%	0	0		-10.00%	0	0
5.4.1996	321.00	0.00%	0	0		-10.00%	0	0
4.4.1996	321.00	-9.83%	0	0		-10.00%	0	0
3.4.1996	356.00	0.00%	0	0		-10.00%	0	0
2.4.1996	356.00	0.00%	0	0		-10.00%	0	0
1.4.1996	356.00	-9.87%	0	0		-10.00%	0	0
29.3.1996	395.00	0.00%	0	0		0.00%	0	0
28.3.1996	395.00	-9.81%	0	0		0.00%	0	0
27.3.1996	438.00	0.00%	0	0		0.00%	0	0
26.3.1996	438.00	0.00%	0	0		0.00%	0	0
25.3.1996	438.00	-9.87%	0	0		0.00%	0	0
22.3.1996	486.00	0.00%	0	0		0.00%	0	0
21.3.1996	486.00	-10.00%	0	0		0.00%	0	0
20.3.1996	540.00	0.00%	0	0		0.00%	0	0
19.3.1996	540.00	0.00%	0	0		0.00%	0	0
18.3.1996	540.00	-9.84%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›