LEO EXPR. 7,50/17 - monthly total volumes, min and max prices


Short and summary info about LEO EXPR. 7,50/17

The Prague Stock Exchange
Last price08.11.201795.00
First price12.12.201295.00
Historic min29.07.201394.00
Historic max06.01.2014100.00
Total volume72 139 720.33
LEO EXPR. 7,50/17 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201711 95.00 95.00 0 - - - graf
201710 95.00 95.00 0 - - - graf
201709 95.00 95.00 0 - - - graf
201708 95.00 95.00 0 - - - graf
201707 95.00 95.00 0 - - - graf
201706 95.00 95.00 0 - - - graf
201705 95.00 95.00 0 - - - graf
201704 95.00 95.00 0 - - - graf
201703 95.00 95.00 0 - - - graf
201702 95.00 95.00 0 - - - graf
201701 95.00 95.00 0 - - - graf
201612 95.00 95.00 0 - - - graf
201611 95.00 95.00 0 - - - graf
201610 95.00 95.00 0 - - - graf
201609 95.00 95.00 0 - - - graf
201608 95.00 95.00 0 - - - graf
201607 95.00 95.00 0 - - - graf
201606 95.00 95.00 0 - - - graf
201605 95.00 95.00 0 - - - graf
201604 95.00 95.00 0 - - - graf
201603 95.00 95.00 0 - - - graf
201602 95.00 95.00 0 - - - graf
201601 95.00 95.00 0 - - - graf
201512 95.00 95.00 0 - - - graf
201511 95.00 95.00 0 - - - graf
201510 95.00 95.00 0 - - - graf
201509 95.00 95.00 0 - - - graf
201508 95.00 95.00 0 - - - graf
201507 95.00 95.00 0 - - - graf
201506 95.00 95.00 0 - - - graf
201505 95.00 98.00 309 868 - - - graf
201504 98.00 98.00 0 - - - graf
201503 98.00 98.00 0 - - - graf
201502 98.00 98.00 0 - - - graf
201501 98.00 98.00 0 - - - graf
201412 98.00 98.00 0 - - - graf
201411 98.00 98.00 0 - - - graf
201410 98.00 98.00 0 - - - graf
201409 98.00 98.00 0 - - - graf
201408 98.00 98.00 0 - - - graf
201407 98.00 98.00 0 - - - graf
201406 98.00 98.00 0 - - - graf
201405 98.00 98.00 0 - - - graf
201404 98.00 98.00 0 - - - graf
201403 98.00 98.00 0 - - - graf
201402 98.00 98.00 - - - - graf
201401 98.00 100.00 259 526 - - - graf
201312 100.00 100.00 7 450 774 - - - graf
201311 97.00 100.00 12 885 084 - - - graf
201310 97.00 100.00 43 650 - - - graf
201309 100.00 100.00 618 360 - - - graf
201308 100.00 100.00 - - - - graf
201307 94.00 100.00 45 000 - - - graf
201306 94.00 99.00 143 500 - - - graf
201305 95.00 95.00 2 137 500 - - - graf
201304 95.00 95.00 358 150 - - - graf
201303 95.00 95.00 954 845 - - - graf
201302 95.00 95.00 773 300 - - - graf
201301 95.00 95.00 5 439 702 - - - graf
201212 95.00 95.00 4 139 672 - - - graf
LEO EXPR. 7,50/17, graf
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  128.00  +8.47% 
 CETV  79.10  +0.13% 
 ČEZ  408.00  +3.03% 
 ERSTE GROUP BANK A  465.10  -0.19% 
 KOFOLA CS  205.00  0.00% 
 KOMERČNÍ BANKA  466.60  -1.14% 
 MONETA MONEY BANK  51.30  -1.35% 
 O2 C.R.  226.00  +1.80% 
 PFNONWOVENS  586.00  +0.34% 
 PHILIP MORRIS ČR A  13 340.00  +1.99% 
 VIG  462.00  +3.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688