LES. SPOL.BUCHLOV. - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.45 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
27.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.45 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
20.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 69.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
6.12.1996 | 69.00 | 0.00% | 0 | 0 | 49.50 | +3.12% | 1 980 | 40 | ||||||
5.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 69.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
3.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.11.1996 | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | ||||||||
25.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 68.25 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.11.1996 | 68.25 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
12.11.1996 | 68.25 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
11.11.1996 | 68.25 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
8.11.1996 | 68.25 | 0.00% | 0 | 0 | 45.00 | +7.14% | 720 | 16 | ||||||
7.11.1996 | 68.25 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 024 | 72 | ||||||
6.11.1996 | 68.25 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
5.11.1996 | 68.25 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.11.1996 | 68.25 | +5.00% | 0 | 0 | -9.98% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
31.10.1996 | 65.00 | -4.76% | 1 040 | 16 | 0.00 | +0.73% | 0 | 0 | ||||||
30.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | +5.63% | 0 | 0 | ||||||
25.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
24.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
22.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
21.10.1996 | 68.25 | +5.00% | 546 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 65.00 | -1.11% | 5 720 | 88 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 69.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 76.65 | 0.00% | 0 | 0 | 39.10 | -9.06% | 938 | 24 | ||||||
8.10.1996 | 76.65 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
7.10.1996 | 76.65 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
4.10.1996 | 76.65 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
3.10.1996 | 76.65 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
2.10.1996 | 76.65 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
1.10.1996 | 76.65 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
30.9.1996 | 76.65 | +5.00% | 0 | 0 | 60.50 | +8.03% | 121 | 2 | ||||||
27.9.1996 | 73.00 | +0.38% | 6 278 | 86 | 56.00 | -9.67% | 896 | 16 | ||||||
26.9.1996 | 72.72 | -4.99% | 0 | 0 | -8.82% | 0 | 0 | |||||||
25.9.1996 | 76.54 | -4.99% | 0 | 0 | -9.33% | 0 | 0 | |||||||
24.9.1996 | 80.56 | -5.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
23.9.1996 | 84.80 | -4.99% | 0 | 0 | -9.78% | 0 | 0 | |||||||
20.9.1996 | 89.26 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 93.95 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 98.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 104.09 | -4.99% | 1 041 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 109.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 115.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 115.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 115.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 115.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 121.38 | -4.99% | 607 | 5 | -1.00% | 0 | 0 | |||||||
2.9.1996 | 127.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 134.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 141.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 149.00 | -4.88% | 2 384 | 16 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 156.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 164.90 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 050 | 30 | ||||||
19.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 164.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 164.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 164.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 164.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 164.90 | 0.00% | 0 | 0 | 150.40 | -9.00% | 2 406 | 16 | ||||||
2.8.1996 | 164.90 | +4.65% | 4 947 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 157.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 142.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 136.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.7.1996 | 136.13 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 129.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 117.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 112.00 | -3.44% | 672 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 116.00 | -0.17% | 696 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 116.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 116.20 | -4.96% | 2 789 | 24 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 122.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 128.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 135.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 142.60 | -4.99% | 1 426 | 10 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 150.10 | -5.00% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
8.7.1996 | 158.00 | -1.25% | 1 896 | 12 | 159.50 | 0.00% | 1 276 | 8 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 4 776 | 30 | ||||||
3.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 160.00 | -3.03% | 6 080 | 38 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 165.00 | +3.12% | 3 300 | 20 | 156.10 | 0.00% | 1 873 | 12 | ||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 160.00 | +4.84% | 6 400 | 40 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 152.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 152.61 | +4.99% | 3 968 | 26 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 145.35 | -5.00% | 4 361 | 30 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 153.00 | -4.94% | 8 721 | 57 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 187.72 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 197.60 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 266.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 279.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 293.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 308.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 324.00 | 0.00% | 0 | 0 | 509.00 | +1.00% | 51 558 | 101 | ||||||
14.5.1996 | 324.00 | +4.85% | 0 | 0 | 512.00 | -1.00% | 45 600 | 90 | ||||||
13.5.1996 | 309.00 | -4.92% | 20 085 | 65 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 325.00 | -4.97% | 0 | 0 | 512.00 | +3.00% | 5 120 | 10 | ||||||
9.5.1996 | 342.00 | -5.00% | 47 880 | 140 | 496.00 | -3.00% | 7 936 | 16 | ||||||
7.5.1996 | 360.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 378.00 | -4.78% | 0 | 0 | 486.50 | -5.00% | 11 676 | 24 | ||||||
3.5.1996 | 397.00 | -4.79% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 417.00 | -4.79% | 0 | 0 | 512.00 | -2.00% | 14 136 | 28 | ||||||
30.4.1996 | 438.00 | -4.98% | 0 | 0 | 512.00 | +6.00% | 63 136 | 123 | ||||||
29.4.1996 | 461.00 | -4.94% | 0 | 0 | 484.00 | -4.00% | 13 552 | 28 | ||||||
26.4.1996 | 485.00 | -4.90% | 0 | 0 | 506.00 | +1.00% | 15 180 | 30 | ||||||
25.4.1996 | 510.00 | -4.85% | 0 | 0 | 499.00 | -8.00% | 29 940 | 60 | ||||||
24.4.1996 | 536.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 564.00 | -4.89% | 0 | 0 | 600.00 | 0.00% | 28 200 | 47 | ||||||
22.4.1996 | 593.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 624.00 | -4.87% | 0 | 0 | -20.00% | 0 | 0 | |||||||
18.4.1996 | 656.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 690.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 726.00 | -4.97% | 0 | 0 | 828.00 | -8.00% | 203 772 | 241 | ||||||
15.4.1996 | 764.00 | -4.97% | 114 600 | 150 | 920.00 | -1.00% | 237 360 | 258 | ||||||
12.4.1996 | 804.00 | -4.96% | 0 | 0 | 930.00 | +3.00% | 262 748 | 284 | ||||||
11.4.1996 | 846.00 | -4.94% | 84 600 | 100 | 930.00 | -2.00% | 165 730 | 184 | ||||||
10.4.1996 | 890.00 | +4.95% | 252 760 | 284 | 943.00 | +7.00% | 458 081 | 500 | ||||||
9.4.1996 | 848.00 | +4.95% | 0 | 0 | 870.00 | +1.00% | 394 707 | 460 | ||||||
5.4.1996 | 808.00 | +4.93% | 62 216 | 77 | 866.00 | +3.00% | 423 448 | 499 | ||||||
4.4.1996 | 770.00 | +1.04% | 306 460 | 398 | 820.50 | -2.00% | 214 971 | 262 | ||||||
3.4.1996 | 762.00 | -3.66% | 112 776 | 148 | 837.00 | +6.00% | 457 320 | 545 | ||||||
2.4.1996 | 791.00 | 0.00% | 79 100 | 100 | 800.00 | -8.00% | 135 711 | 171 | ||||||
1.4.1996 | 791.00 | +0.25% | 268 940 | 340 | 832.00 | +5.00% | 397 926 | 459 | ||||||
29.3.1996 | 789.00 | 0.00% | 0 | 0 | 833.00 | +2.00% | 152 193 | 184 | ||||||
28.3.1996 | 789.00 | +9.88% | 584 649 | 741 | 833.00 | +5.00% | 133 430 | 164 | ||||||
27.3.1996 | 718.00 | 0.00% | 0 | 0 | 789.00 | +2.00% | 355 240 | 460 | ||||||
26.3.1996 | 718.00 | 0.00% | 0 | 0 | 757.00 | +4.00% | 60 336 | 80 | ||||||
25.3.1996 | 718.00 | +9.95% | 0 | 0 | 757.00 | +4.00% | 29 048 | 40 | ||||||
22.3.1996 | 653.00 | 0.00% | 0 | 0 | 691.00 | +6.00% | 195 580 | 280 | ||||||
21.3.1996 | 653.00 | +9.93% | 357 844 | 548 | 680.00 | +2.00% | 227 255 | 346 | ||||||
20.3.1996 | 594.00 | 0.00% | 0 | 0 | 653.00 | -1.00% | 166 413 | 259 | ||||||
19.3.1996 | 594.00 | 0.00% | 0 | 0 | 651.50 | +10.00% | 121 179 | 186 | ||||||
18.3.1996 | 594.00 | +10.00% | 139 590 | 235 | 600.00 | -4.00% | 168 800 | 284 | ||||||
|