LES. SPOL.BUČOVICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-4.00%00
20.12.1995260.00-10.00%3 12012
19.12.1995292.00+8.00%11 24939
18.12.1995250.00+7.00%11 24142
17.12.1995
15.12.1995310.000.00%00+3.00%00
14.12.1995310.000.00%83 080268243.00+10.00%3 64515
13.12.1995310.000.00%00221.500.00%6 64530
12.12.1995310.000.00%000.00%00
11.12.1995310.000.00%43 400140+5.00%00
8.12.1995310.000.00%00210.00-5.00%6303
7.12.1995310.00+3.33%36 890119220.50-2.00%6623
6.12.1995300.000.00%00224.00-10.00%6 72030
5.12.1995300.000.00%00+10.00%00
4.12.1995300.00+9.09%30 000100249.00-2.00%5 42124
1.12.1995275.000.00%00+6.00%00
30.11.1995275.00+10.00%21 725790.00%00
29.11.1995250.000.00%00217.00-3.00%10 19947
28.11.1995250.000.00%00+1.00%00
27.11.1995250.00+8.69%12 50050+1.00%00
24.11.1995230.000.00%00217.000.00%1 3026
23.11.1995230.00+5.99%2 760120.00%00
22.11.1995217.000.00%00-4.00%00
21.11.1995217.000.00%00227.00-1.00%16 86875
20.11.1995217.000.00%7 812360.00%00
17.11.1995217.000.00%000.00%00
16.11.1995217.00-4.40%11 06751226.00-9.00%1 3566
15.11.1995227.000.00%00257.00+2.00%8 72535
14.11.1995227.000.00%00244.50-5.00%7343
13.11.1995227.00-9.92%3 63216257.00+5.00%12 33648
10.11.1995252.000.00%00245.50-5.00%2 94612
9.11.1995252.00-9.67%34 272136257.00-6.00%3 11712
8.11.1995279.000.00%00290.00+5.00%6 66324
7.11.1995279.000.00%00275.00-3.00%9 52536
6.11.1995279.00-1.06%26 78496271.50-6.00%3 25812
3.11.1995282.000.00%00290.00+5.00%6 09021
2.11.1995282.000.00%14 38251282.00+4.00%9 15333
1.11.1995282.000.00%00267.00-4.00%1 6026
31.10.1995282.000.00%00282.00+4.00%5 87021
30.10.1995282.000.00%27 91899268.00-5.00%3 21612
27.10.1995282.000.00%00282.000.00%1 6926
26.10.1995282.000.00%16 63859+1.00%00
25.10.1995282.000.00%00280.00+7.00%8403
24.10.1995282.000.00%00
23.10.1995282.000.00%24 53487
20.10.1995282.000.00%00275.000.00%8253
19.10.1995282.000.00%24 53487275.00+3.00%4 95018
18.10.1995282.000.00%00275.00-2.00%3 21912
17.10.1995282.000.00%000.00%00
16.10.1995282.000.00%00+1.00%00
13.10.1995282.000.00%5 07618272.00-1.00%4 08015
12.10.1995282.000.00%17 76663276.000.00%4 14015
11.10.1995282.000.00%8 46030+2.00%00
10.10.1995282.000.00%5 92221270.50-2.00%2 4359
9.10.1995282.000.00%4 230150.00%00
6.10.1995282.000.00%00-1.00%00
5.10.1995282.000.00%1 6926282.000.00%5 90021
4.10.1995282.000.00%00+5.00%00
3.10.1995282.000.00%24 25286267.50-4.00%1 6056
2.10.1995282.00+0.35%38 352136+6.00%00
29.9.1995281.00+0.35%8 14929278.00+5.00%2 3889
28.9.1995280.00-1.40%2 80010253.00-1.00%3 79515
27.9.1995284.00+1.79%1 7046256.50-3.00%1 5396
26.9.1995279.00+2.57%14 22951+6.00%00
25.9.1995272.000.00%25 56894+10.00%00
22.9.1995272.000.00%4 89618231.50-1.00%5 46324
21.9.1995272.000.00%5 71221
20.9.1995272.00+1.87%1 6326
19.9.1995267.000.00%8 010300.00%00
18.9.1995267.000.00%5 60721+1.00%00
15.9.1995267.00+4.70%4 80618+1.00%00
14.9.1995255.00+4.93%3 825150.00%00
13.9.1995243.00+4.74%3 645150.00%00
12.9.1995232.00+1.31%4 408190.00%00
11.9.1995229.00-4.18%10 992480.00%00
8.9.1995239.000.00%000.00%00
7.9.1995239.00+4.82%1 4346225.00+2.00%3 36015
6.9.1995228.000.00%4 788210.00%00
5.9.1995228.000.00%33 0601450.00%00
4.9.1995228.00-4.20%10 94448220.00+10.00%1 3206
1.9.1995238.00+0.42%1 66670.00%00
31.8.1995237.00+2.59%14 457610.00%00
30.8.1995231.00+2.21%3 46515200.000.00%3 00015
29.8.1995226.00+0.89%2 93813+12.00%00
28.8.1995224.00+4.67%1 3446+5.00%00
25.8.1995214.000.00%00169.50+4.00%1 0176
24.8.1995214.00+4.90%1 2846162.50-5.00%4 87530
23.8.1995204.00+4.56%00+2.00%00
22.8.1995195.10+1.61%5 85330168.00+3.00%1 0086
21.8.1995192.000.00%00162.50-5.00%2 43815
18.8.1995192.00+1.58%7 68040+6.00%00
17.8.1995189.00+5.00%00161.50-4.00%1 93812
16.8.1995180.000.00%00+7.00%00
15.8.1995180.00+1.43%3 78021+5.00%00
14.8.1995177.450.00%00+1.00%00
11.8.1995177.450.00%00149.00+10.00%4473
10.8.1995177.450.00%00-3.00%00
9.8.1995177.45+5.00%2 66215+3.00%00
8.8.1995169.00+4.99%00+4.00%00
7.8.1995160.96+4.99%00131.00-1.00%5244
4.8.1995153.300.00%00-7.00%00
3.8.1995153.30-4.99%4 13927142.50-3.00%8556
2.8.1995161.36-4.99%00-2.00%00
1.8.1995169.850.00%000.00%00
31.7.1995169.850.00%00+1.00%00
28.7.1995169.850.00%00+2.00%00
27.7.1995169.85+4.99%7 64345151.000.00%3 48924
26.7.1995161.77+4.99%00+13.00%00
25.7.1995154.07+4.99%6 31741+8.00%00
24.7.1995146.74+4.99%00120.00-5.00%4804
21.7.1995139.76+4.99%000.00%00
20.7.1995133.11+4.99%00+10.00%00
19.7.1995126.78+4.99%2 66221115.00-5.00%1 38012
18.7.1995120.75+5.00%1 08790.00%00
17.7.1995115.000.00%000.00%00
14.7.1995115.000.00%000.00%00
13.7.1995115.00+1.78%1 380120.00%00
12.7.1995112.980.00%000.00%00
11.7.1995112.98-4.99%67860.00%3453
10.7.1995118.920.00%000.00%00
7.7.1995+4.00%00
4.7.1995118.92-4.99%00121.00-4.00%2 45121
3.7.1995125.17-4.99%000.00%00
30.6.1995131.75-4.99%00-4.00%00
29.6.1995138.680.00%00130.00-3.00%1 1379
28.6.1995138.680.00%00-11.00%00
27.6.1995138.68-4.99%2 35817-10.00%00
26.6.1995145.970.00%00-10.00%00
23.6.1995145.97-4.99%4 81733+4.00%00
22.6.1995153.65-4.99%00+1.00%00
21.6.1995161.730.00%00171.00-5.00%1 0266
20.6.1995161.730.00%00+8.00%00
19.6.1995161.730.00%00167.00-2.00%2 50515
16.6.1995161.73-4.99%00171.00-5.00%5133
15.6.1995170.24-5.00%000.00%00
14.6.1995179.20-4.99%00+8.00%00
13.6.1995188.630.00%00167.00-2.00%1 0026
12.6.1995188.63-4.99%6 79136171.00-5.00%2 56515
9.6.1995198.55-5.00%3 17716+1.00%00
8.6.1995209.00-5.00%6 27030+9.00%00
7.6.1995220.00+4.76%00+8.00%00
6.6.1995210.00+5.00%00150.50-4.00%2 25815
5.6.1995200.00+4.93%10 20051+4.00%00
2.6.1995190.60+4.99%000.00%00
1.6.1995181.53+4.99%7 806430.00%00
31.5.1995172.89+499.00%00149.000.00%2 68218
30.5.1995164.66+499.00%6 092370.00%00
29.5.1995156.82+499.00%00+3.00%00
26.5.1995149.36+499.00%1 3449+6.00%00
25.5.1995142.25+499.00%1 70712+5.00%00
24.5.1995135.48+499.00%00129.50-5.00%7776
23.5.1995129.03+499.00%00+2.00%00
22.5.199500+2.00%00
19.5.1995000.00%00
18.5.1995122.89+499.00%00+3.00%00
17.5.1995117.04+499.00%1 756150.00%00
16.5.1995000.00%00
15.5.199500+1.00%00
12.5.1995111.47-499.00%00+3.00%00
11.5.1995117.33-499.00%00120.500.00%1 44612
10.5.1995123.50-500.00%00121.000.00%7266
9.5.199500+1.00%00
5.5.199500120.00+2.00%1 0809
4.5.199500117.50-2.00%7056
3.5.199500120.000.00%7206
2.5.199500120.00+3.00%1 80015
28.4.199500+1.00%00
27.4.199500115.00-9.00%3 10527
26.4.1995130.00+101.00%3 38026126.000.00%3783
25.4.1995128.69+499.00%000.00%00
24.4.1995122.57+499.00%00+10.00%00
21.4.199500115.00+1.00%6906
20.4.1995116.74+499.00%000.00%00
19.4.1995111.19+499.00%3 336300.00%00
18.4.199500-10.00%00
14.4.1995000.00%00
13.4.1995105.90-499.00%2 33022126.00-9.00%1 89015
12.4.1995111.47-499.00%1 56114-10.00%00
11.4.1995117.33-499.00%000.00%00
10.4.1995123.50-500.00%000.00%00
7.4.1995130.00-499.00%00154.00-10.00%5 54436
6.4.1995136.84-499.00%1 50511-10.00%00
5.4.1995144.04-499.00%000.00%00
4.4.1995151.62-500.00%000.00%00
3.4.1995159.60-500.00%9586-10.00%00
31.3.199500211.000.00%6333
30.3.199500211.000.00%1 2666
29.3.199500-10.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.1995168.00+500.00%1 5129
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec