LES. SPOL.BUČOVICE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199645.900.00%000.00%0
30.12.199645.900.00%000.00%0
27.12.199645.900.00%000.00%0
23.12.199645.900.00%00+6.66%0
20.12.199645.900.00%0052.50-1.86%63012
19.12.199645.900.00%0053.50-4.46%3216
18.12.199645.900.00%0056.000.00%3366
17.12.199645.900.00%000.00%0
16.12.199645.900.00%0056.000.00%67212
13.12.199645.900.00%0056.000.00%1683
12.12.199645.900.00%0056.000.00%3366
11.12.199645.900.00%000.00%0
10.12.199645.900.00%000.00%0
9.12.199645.90-10.00%6891556.000.00%1 51227
6.12.199651.000.00%0056.00+0.90%67212
5.12.199651.00+2.00%306655.50-2.63%1673
4.12.199650.000.00%0058.00+2.70%5139
3.12.199650.000.00%0055.50-4.31%3336
2.12.199650.000.00%0058.00-1.69%87015
29.11.199650.000.00%000.00%0
28.11.199650.00-0.79%1 10022+2.60%0
27.11.199650.400.00%0057.50+1.76%1 03518
26.11.199650.400.00%000.00%0
25.11.199650.40-10.00%000.00%0
22.11.199656.000.00%000.00%0
21.11.199656.000.00%000.00%0
20.11.199656.000.00%000.00%0
19.11.199656.000.00%000.00%0
18.11.199656.000.00%000.00%0
15.11.199656.000.00%000.00%0
14.11.199656.000.00%00+3.66%0
13.11.199656.000.00%0054.50-6.03%1 63530
12.11.199656.000.00%00+4.50%0
11.11.199656.00+1.01%1 3442455.50+1.83%1673
8.11.199655.440.00%0056.00-0.90%1 30824
7.11.199655.44+10.00%0055.00+10.00%99018
6.11.199650.400.00%00+9.89%0
5.11.199650.400.00%0045.500.00%2736
4.11.199650.40-10.00%00+1.11%0
1.11.199656.000.00%0045.00+8.17%1353
31.10.199656.00+0.75%3 2485843.00-3.25%1 91446
30.10.199655.580.00%000.00-6.17%00
29.10.199655.580.00%000.00-0.04%00
25.10.199655.580.00%000.00+1.88%00
24.10.199655.58+9.99%2 7795045.00-8.16%54012
23.10.199650.530.00%000.00-9.25%00
22.10.199650.530.00%000.000.00%00
21.10.199650.53-9.99%1 516300.000.00%00
18.10.199656.140.00%000.00%00
17.10.199656.14-9.98%000.00%00
16.10.199662.370.00%000.00%00
15.10.199662.370.00%000.00%00
14.10.199662.37-10.00%1 24720-10.00%00
11.10.199669.300.00%00-8.53%00
10.10.199669.30-10.00%00+1.15%00
9.10.199677.000.00%00+3.42%00
8.10.199677.000.00%00-1.10%00
7.10.199677.000.00%231363.40+2.67%2 66342
4.10.199677.000.00%00-4.30%00
3.10.199677.000.00%7 62399+4.63%00
2.10.199677.000.00%00-1.42%00
1.10.199677.000.00%00-0.69%00
30.9.199677.000.00%1 1551563.00-4.40%75612
27.9.199677.000.00%00+4.04%00
26.9.199677.000.00%92412-4.03%00
25.9.199677.000.00%0066.00-8.96%99015
24.9.199677.000.00%000.00%00
23.9.199677.000.00%154272.50-5.53%87012
20.9.199677.000.00%00+2.00%00
19.9.199677.00-9.41%2 3103075.00+9.00%4506
18.9.199685.000.00%0068.500.00%4116
17.9.199685.000.00%0066.00+4.00%4126
16.9.199685.00+0.35%1 2751566.00+10.00%1 18818
13.9.199684.700.00%0060.000.00%90215
12.9.199684.70+10.00%000.00%00
11.9.199677.000.00%0060.40-2.00%5449
10.9.199677.000.00%00+4.00%00
9.9.199677.000.00%3 8505059.00-9.00%3546
6.9.199677.000.00%0065.00-6.00%1953
5.9.199677.000.00%0070.20-1.00%2 41935
4.9.199677.000.00%00-9.00%00
3.9.199677.000.00%000.00%00
2.9.199677.000.00%4626+10.00%00
30.8.199677.000.00%00-9.00%00
29.8.199677.000.00%92412-5.00%00
28.8.199677.000.00%00-10.00%00
27.8.199677.000.00%00-10.00%00
26.8.199677.00-2.53%1 155150.00%00
23.8.199679.000.00%000.00%00
22.8.199679.00+2.59%2 449310.00%00
21.8.199677.000.00%00-9.00%00
20.8.199677.000.00%00110.20-2.00%6 94363
19.8.199677.000.00%00116.00-3.00%3 05027
16.8.199677.000.00%00+5.00%00
15.8.199677.00-2.53%1 15515110.50-5.00%2 65224
14.8.199679.000.00%000.00%00
13.8.199679.000.00%000.00%00
12.8.199679.00+2.59%1 18515+2.00%00
9.8.199677.000.00%00114.00-2.00%6846
8.8.199677.000.00%00+3.00%00
7.8.199677.000.00%00116.00+2.00%1 69215
6.8.199677.000.00%00110.50-5.00%1 65815
5.8.199677.000.00%00+3.00%00
2.8.199677.000.00%00113.00-3.00%1 58214
1.8.199677.00-1.40%4626+5.00%00
31.7.199678.100.00%00110.50-5.00%6636
30.7.199678.100.00%00116.000.00%3483
29.7.199678.100.00%00116.000.00%3 13227
26.7.199678.100.00%00+3.00%00
25.7.199678.10+10.00%3 43644+10.00%00
24.7.199671.000.00%00103.00+9.00%3093
23.7.199671.000.00%0094.50+9.00%4735
22.7.199671.000.00%000.00%00
19.7.199671.000.00%000.00%00
18.7.199671.00+8.21%2 130300.00%00
17.7.199665.610.00%000.00%00
16.7.199665.610.00%000.00%00
15.7.199665.61-10.00%00-7.00%00
12.7.199672.900.00%0093.50-3.00%941
11.7.199672.90-10.00%1 45820100.00+1.00%4 05042
10.7.199681.000.00%0095.00-5.00%1 71018
9.7.199681.000.00%00+1.00%00
8.7.199681.00-10.00%00100.00-5.00%2 67627
5.7.1996
4.7.199690.00+5.26%18 900210-10.00%00
3.7.199685.500.00%00115.00-5.00%1 0359
2.7.199685.500.00%00+6.00%00
1.7.199685.50-10.00%00121.00+1.00%2 73324
28.6.199695.000.00%00112.50-2.00%1 35012
27.6.199695.00+1.01%1 14012115.00-5.00%3453
26.6.199694.050.00%000.00%00
25.6.199694.050.00%00121.000.00%1 45212
24.6.199694.05-10.00%00+9.00%00
21.6.1996104.500.00%00111.50-1.00%6696
20.6.1996104.500.00%00112.50-2.00%6756
19.6.1996104.500.00%00+10.00%00
18.6.1996104.500.00%00+9.00%00
17.6.1996104.50+10.00%0096.00+9.00%8649
14.6.199695.000.00%0088.00+1.00%5286
13.6.199695.000.00%1 2351390.00-2.00%87310
12.6.199695.000.00%0090.00-10.00%1 87521
11.6.199695.000.00%000.00%00
10.6.199695.000.00%3 13533+22.00%00
7.6.199695.000.00%0081.00-9.00%7299
6.6.199695.00+5.55%2 5652789.00+5.00%2 04723
5.6.199690.000.00%0085.00-4.00%5106
4.6.199690.000.00%0089.000.00%1 33515
3.6.199690.00-0.79%2 1602489.00+2.00%5346
31.5.199690.720.00%00-7.00%00
30.5.199690.72-10.00%00-5.00%00
29.5.1996100.800.00%00-9.00%00
28.5.1996100.800.00%00-10.00%00
27.5.1996100.80-10.00%5045-4.00%00
24.5.1996112.000.00%00125.00-3.00%7506
23.5.1996112.00+1.81%3363+3.00%00
22.5.1996110.000.00%00125.00-2.00%1 1259
21.5.1996110.000.00%00+2.00%00
20.5.1996110.00-6.77%4 95045125.00-1.00%1 50012
17.5.1996117.990.00%00126.00+1.00%7566
16.5.1996117.99-10.00%00127.00-5.00%3 98332
15.5.1996131.100.00%000.00%00
14.5.1996131.100.00%00-3.00%00
13.5.1996131.10-6.35%4 72036135.00-1.00%4 05030
10.5.1996140.000.00%00137.00+10.00%2 19216
9.5.1996140.00+2.02%4 34031125.00+10.00%7506
7.5.1996137.220.00%00114.00-8.00%6846
6.5.1996137.22+9.99%13 17396+18.00%00
3.5.1996124.750.00%00104.50-3.00%1 04510
2.5.1996124.75+9.99%00107.50+3.00%9689
30.4.1996113.410.00%00104.20-7.00%6256
29.4.1996113.41+10.00%3 40230104.100.00%4 35739
26.4.1996103.100.00%00112.00-2.00%2 68824
25.4.1996103.10-9.40%3 40233115.200.00%5 47948
24.4.1996113.800.00%00113.70-1.00%1 0239
23.4.1996113.800.00%00115.30+5.00%8077
22.4.1996113.800.00%00110.00-10.00%1 54014
19.4.1996113.800.00%00-10.00%00
18.4.1996113.80-7.92%4 43839135.00-10.00%1351
17.4.1996123.600.00%00+4.00%00
16.4.1996123.600.00%00144.00-10.00%1 44010
15.4.1996123.60-5.22%5 31543150.00+4.00%3 83024
12.4.1996130.410.00%00+3.00%00
11.4.1996130.41-10.00%1 30410150.00+5.00%2 25015
10.4.1996144.900.00%00143.500.00%2 15315
9.4.1996144.900.00%00143.30-8.00%2 57218
5.4.1996144.900.00%00155.00-2.00%3 25521
4.4.1996144.90-10.00%5 65139+1.00%00
3.4.1996161.000.00%00+5.00%00
2.4.1996161.000.00%00155.000.00%1 92113
1.4.1996161.00+1.89%1 4499155.00-2.00%1 48310
29.3.1996158.000.00%00155.00+4.00%4 99533
28.3.1996158.00+0.63%4 42428145.30-6.00%4 35930
27.3.1996157.000.00%00+1.00%00
26.3.1996157.000.00%00+4.00%00
25.3.1996157.00+1.29%1 72711147.800.00%8876
22.3.1996155.000.00%00152.00-2.00%6 63045
21.3.1996155.00+3.33%15 500100151.00+6.00%1 81212
20.3.1996150.000.00%00143.00+4.00%2 14515
19.3.1996150.000.00%00137.50-4.00%8256
18.3.1996150.00+2.04%13 50090141.00+4.00%1 2879
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec