LES. SPOL.BUČOVICE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.4.199700
15.4.199732.50+7.43%1 75554
14.4.1997+4.31%0
11.4.1997-9.37%0
10.4.19970.00%0
9.4.1997-8.57%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997+6.06%0
1.4.1997+10.00%0
28.3.199727.000.00%3241230.00+7.14%1806
27.3.199727.000.00%0028.000.00%1686
26.3.199727.00+2.04%5672128.000.00%1686
25.3.199726.460.00%0028.000.00%42015
24.3.199726.46+5.00%00+7.69%0
21.3.199725.20+5.00%3781526.00+8.33%1566
20.3.199724.000.00%144624.00+4.34%28812
19.3.199724.000.00%14460.00%0
18.3.199724.000.00%00-8.00%0
17.3.199724.000.00%000.00%0
14.3.199724.000.00%432180.00%0
13.3.199724.000.00%21690.00%0
12.3.199724.000.00%3601525.00+4.16%1506
11.3.199724.00+1.52%6482724.00-4.00%43218
10.3.199723.64+4.97%0025.000.00%30012
7.3.199722.52+4.98%000.00%0
6.3.199721.45-4.96%00+4.16%0
5.3.199722.57-4.96%0024.00-4.00%36015
4.3.199723.75-5.00%0025.000.00%60024
3.3.199725.00+1.33%15060.00%0
28.2.199724.67+4.97%00+25.00%0
27.2.199723.50-4.66%1416+8.10%0
26.2.199724.65-4.97%0018.500.00%1116
25.2.199725.94-4.98%0018.50+2.77%1116
24.2.199727.30+5.00%00-5.26%0
21.2.199726.000.00%000.00%0
20.2.199726.00-3.98%3901519.00-9.52%1719
19.2.199727.08-4.98%00-6.66%0
18.2.199728.500.00%00-2.17%0
17.2.199728.50-5.00%0023.000.00%27612
14.2.199730.00-4.30%9003000
13.2.199731.35-5.00%00-7.40%0
12.2.199733.000.00%00-10.00%0
11.2.199733.00-3.79%39612-9.09%0
10.2.199734.30-4.98%00-8.33%0
7.2.199736.10-5.00%00-10.00%0
6.2.199738.00-5.00%00-9.09%0
5.2.199740.00+2.56%60015-8.33%0
4.2.199739.000.00%00-9.43%0
3.2.199739.000.00%00-8.62%0
31.1.199739.00-3.98%23460.00%0
30.1.199740.62-4.98%0000
29.1.199742.75-5.00%0058.000.00%5229
28.1.199745.000.00%0058.000.00%1743
27.1.199745.000.00%00+3.57%0
24.1.199745.000.00%0056.000.00%1 17621
23.1.199745.000.00%000.00%0
22.1.199745.000.00%000.00%0
21.1.199745.000.00%0000
20.1.199745.000.00%000.00%0
17.1.199745.000.00%000.00%0
16.1.199745.000.00%94521+1.81%0
15.1.199745.000.00%0056.00-1.78%55010
14.1.199745.000.00%000.00%0
13.1.199745.00-4.25%27060.00%0
10.1.199747.000.00%564120.00%0
9.1.199747.000.00%000.00%0
8.1.199747.000.00%000.00%0
7.1.199747.00+2.39%705150.00%0
6.1.199745.900.00%000.00%0
31.12.199645.900.00%000.00%0
30.12.199645.900.00%000.00%0
27.12.199645.900.00%000.00%0
23.12.199645.900.00%00+6.66%0
20.12.199645.900.00%0052.50-1.86%63012
19.12.199645.900.00%0053.50-4.46%3216
18.12.199645.900.00%0056.000.00%3366
17.12.199645.900.00%000.00%0
16.12.199645.900.00%0056.000.00%67212
13.12.199645.900.00%0056.000.00%1683
12.12.199645.900.00%0056.000.00%3366
11.12.199645.900.00%000.00%0
10.12.199645.900.00%000.00%0
9.12.199645.90-10.00%6891556.000.00%1 51227
6.12.199651.000.00%0056.00+0.90%67212
5.12.199651.00+2.00%306655.50-2.63%1673
4.12.199650.000.00%0058.00+2.70%5139
3.12.199650.000.00%0055.50-4.31%3336
2.12.199650.000.00%0058.00-1.69%87015
29.11.199650.000.00%000.00%0
28.11.199650.00-0.79%1 10022+2.60%0
27.11.199650.400.00%0057.50+1.76%1 03518
26.11.199650.400.00%000.00%0
25.11.199650.40-10.00%000.00%0
22.11.199656.000.00%000.00%0
21.11.199656.000.00%000.00%0
20.11.199656.000.00%000.00%0
19.11.199656.000.00%000.00%0
18.11.199656.000.00%000.00%0
15.11.199656.000.00%000.00%0
14.11.199656.000.00%00+3.66%0
13.11.199656.000.00%0054.50-6.03%1 63530
12.11.199656.000.00%00+4.50%0
11.11.199656.00+1.01%1 3442455.50+1.83%1673
8.11.199655.440.00%0056.00-0.90%1 30824
7.11.199655.44+10.00%0055.00+10.00%99018
6.11.199650.400.00%00+9.89%0
5.11.199650.400.00%0045.500.00%2736
4.11.199650.40-10.00%00+1.11%0
1.11.199656.000.00%0045.00+8.17%1353
31.10.199656.00+0.75%3 2485843.00-3.25%1 91446
30.10.199655.580.00%000.00-6.17%00
29.10.199655.580.00%000.00-0.04%00
25.10.199655.580.00%000.00+1.88%00
24.10.199655.58+9.99%2 7795045.00-8.16%54012
23.10.199650.530.00%000.00-9.25%00
22.10.199650.530.00%000.000.00%00
21.10.199650.53-9.99%1 516300.000.00%00
18.10.199656.140.00%000.00%00
17.10.199656.14-9.98%000.00%00
16.10.199662.370.00%000.00%00
15.10.199662.370.00%000.00%00
14.10.199662.37-10.00%1 24720-10.00%00
11.10.199669.300.00%00-8.53%00
10.10.199669.30-10.00%00+1.15%00
9.10.199677.000.00%00+3.42%00
8.10.199677.000.00%00-1.10%00
7.10.199677.000.00%231363.40+2.67%2 66342
4.10.199677.000.00%00-4.30%00
3.10.199677.000.00%7 62399+4.63%00
2.10.199677.000.00%00-1.42%00
1.10.199677.000.00%00-0.69%00
30.9.199677.000.00%1 1551563.00-4.40%75612
27.9.199677.000.00%00+4.04%00
26.9.199677.000.00%92412-4.03%00
25.9.199677.000.00%0066.00-8.96%99015
24.9.199677.000.00%000.00%00
23.9.199677.000.00%154272.50-5.53%87012
20.9.199677.000.00%00+2.00%00
19.9.199677.00-9.41%2 3103075.00+9.00%4506
18.9.199685.000.00%0068.500.00%4116
17.9.199685.000.00%0066.00+4.00%4126
16.9.199685.00+0.35%1 2751566.00+10.00%1 18818
13.9.199684.700.00%0060.000.00%90215
12.9.199684.70+10.00%000.00%00
11.9.199677.000.00%0060.40-2.00%5449
10.9.199677.000.00%00+4.00%00
9.9.199677.000.00%3 8505059.00-9.00%3546
6.9.199677.000.00%0065.00-6.00%1953
5.9.199677.000.00%0070.20-1.00%2 41935
4.9.199677.000.00%00-9.00%00
3.9.199677.000.00%000.00%00
2.9.199677.000.00%4626+10.00%00
30.8.199677.000.00%00-9.00%00
29.8.199677.000.00%92412-5.00%00
28.8.199677.000.00%00-10.00%00
27.8.199677.000.00%00-10.00%00
26.8.199677.00-2.53%1 155150.00%00
23.8.199679.000.00%000.00%00
22.8.199679.00+2.59%2 449310.00%00
21.8.199677.000.00%00-9.00%00
20.8.199677.000.00%00110.20-2.00%6 94363
19.8.199677.000.00%00116.00-3.00%3 05027
16.8.199677.000.00%00+5.00%00
15.8.199677.00-2.53%1 15515110.50-5.00%2 65224
14.8.199679.000.00%000.00%00
13.8.199679.000.00%000.00%00
12.8.199679.00+2.59%1 18515+2.00%00
9.8.199677.000.00%00114.00-2.00%6846
8.8.199677.000.00%00+3.00%00
7.8.199677.000.00%00116.00+2.00%1 69215
6.8.199677.000.00%00110.50-5.00%1 65815
5.8.199677.000.00%00+3.00%00
2.8.199677.000.00%00113.00-3.00%1 58214
1.8.199677.00-1.40%4626+5.00%00
31.7.199678.100.00%00110.50-5.00%6636
30.7.199678.100.00%00116.000.00%3483
29.7.199678.100.00%00116.000.00%3 13227
26.7.199678.100.00%00+3.00%00
25.7.199678.10+10.00%3 43644+10.00%00
24.7.199671.000.00%00103.00+9.00%3093
23.7.199671.000.00%0094.50+9.00%4735
22.7.199671.000.00%000.00%00
19.7.199671.000.00%000.00%00
18.7.199671.00+8.21%2 130300.00%00
17.7.199665.610.00%000.00%00
16.7.199665.610.00%000.00%00
15.7.199665.61-10.00%00-7.00%00
12.7.199672.900.00%0093.50-3.00%941
11.7.199672.90-10.00%1 45820100.00+1.00%4 05042
10.7.199681.000.00%0095.00-5.00%1 71018
9.7.199681.000.00%00+1.00%00
8.7.199681.00-10.00%00100.00-5.00%2 67627
5.7.1996
4.7.199690.00+5.26%18 900210-10.00%00
3.7.199685.500.00%00115.00-5.00%1 0359
2.7.199685.500.00%00+6.00%00
1.7.199685.50-10.00%00121.00+1.00%2 73324
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec