LES. SPOL.FR.LÁZNĚ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.199759.000.00%1 41624
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.199759.00+4.42%4728
4.12.199756.50-4.23%56510
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.199759.000.00%94416
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199759.000.00%2 47842
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+4.42%0
7.11.199756.50-4.23%90416
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-0.08%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+4.42%0
24.10.199756.50-5.83%2 26040
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+0.84%0
17.10.1997-3.25%0
16.10.1997+4.23%0
15.10.1997+1.72%0
14.10.1997+3.57%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+0.90%0
8.10.199755.50-0.89%4448
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+4.67%0
2.10.199753.50-4.46%85616
1.10.199756.000.00%89616
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.199756.000.00%2244
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+4.76%0
26.8.199752.50-4.54%2 10040
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997-9.83%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+5.17%0
19.6.199758.00-4.91%2 32040
18.6.199761.000.00%2 44040
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199761.000.00%3 66060
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199761.370.00%000.00%0
29.5.199761.370.00%000.00%0
28.5.199761.370.00%000.00%0
27.5.199761.370.00%000.00%0
26.5.199761.370.00%000.00%0
23.5.199761.370.00%000.00%0
22.5.199761.370.00%000.00%0
21.5.199761.370.00%000.00%0
20.5.199761.370.00%00-1.61%0
19.5.199761.370.00%000.00%0
16.5.199761.37-5.00%1 964320.00%0
15.5.199764.60-5.00%000.00%0
14.5.199768.000.00%000.00%0
13.5.199768.000.00%000.00%0
12.5.199768.000.00%000.00%0
9.5.199768.000.00%000.00%0
7.5.199768.000.00%00+1.63%0
6.5.199768.000.00%00-6.15%0
5.5.199768.000.00%000.00%0
2.5.199768.000.00%000.00%0
30.4.199768.000.00%00+2.36%0
29.4.199768.000.00%0063.50-2.30%1 01616
28.4.199768.000.00%000.00%0
25.4.199768.000.00%000.00%0
24.4.199768.000.00%000.00%0
23.4.199768.000.00%000.00%0
22.4.199768.000.00%00+4.83%0
21.4.199768.000.00%0062.00-4.61%2 48040
18.4.199768.000.00%000.00%0
17.4.199768.000.00%000.00%0
16.4.199768.000.00%000.00%0
15.4.199768.000.00%000.00%0
14.4.199768.000.00%000.00%0
11.4.199768.000.00%000.00%0
10.4.199768.000.00%00+4.83%0
9.4.199768.000.00%0062.00-4.61%99216
8.4.199768.000.00%000.00%0
7.4.199768.000.00%000.00%0
4.4.199768.000.00%000.00%0
3.4.199768.000.00%0065.000.00%4 81074
2.4.199768.000.00%000.00%0
1.4.199768.000.00%00-0.07%0
28.3.199768.000.00%00-0.07%0
27.3.199768.000.00%54480.00%0
26.3.199768.000.00%000.00%0
25.3.199768.000.00%000.00%0
24.3.199768.000.00%000.00%0
21.3.199768.000.00%000.00%0
20.3.199768.000.00%000.00%0
19.3.199768.000.00%1 360200.00%0
18.3.199768.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec