LES. SPOL.FR.LÁZNĚ - monthly total volumes, min and max prices

Short and summary info about LES. SPOL.FR.LÁZNĚ

The Prague Stock Exchange
Last price30.05.199761.37
First price03.03.1995259.00
Historic min27.05.199761.37
Historic max03.03.1995259.00
Total volume528 633.00
RMS - RM-System
Last price07.09.200062.00
First price28.03.1995117.50
Historic min18.12.199834.50
Historic max14.03.1996198.00
Total volume552 473.20
LES. SPOL.FR.LÁZNĚ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200009 - - - 62.00 63.00 17 661 graf
200008 - - - 59.00 63.00 15 795 graf
200007 - - - 59.00 68.00 16 922 graf
200006 - - - 59.00 63.00 39 084 graf
200005 - - - 60.00 61.00 68 566 graf
200004 - - - 60.00 60.00 4 800 graf
200003 - - - 60.00 60.00 7 680 graf
200002 - - - 60.00 60.00 9 600 graf
200001 - - - 60.00 60.00 4 800 graf
199912 - - - 60.00 60.00 3 840 graf
199911 - - - 60.00 60.00 6 832 graf
199910 - - - 60.00 60.00 960 graf
199909 - - - 60.00 60.00 960 graf
199908 - - - 60.00 60.00 960 graf
199907 - - - 60.00 60.00 0 graf
199906 - - - 60.00 60.00 0 graf
199905 - - - 60.00 60.00 840 graf
199904 - - - 60.00 60.00 9 600 graf
199903 - - - 50.00 60.00 3 561 graf
199902 - - - 35.00 59.00 1 697 graf
199901 - - - 36.00 62.00 3 712 graf
199812 - - - 35.00 36.00 1 380 graf
199811 - - - 36.00 36.00 1 440 graf
199810 - - - 36.00 36.00 576 graf
199809 - - - 39.00 39.00 0 graf
199808 - - - 39.00 39.00 1 560 graf
199807 - - - 38.00 43.00 2 504 graf
199806 - - - 42.00 44.00 2 085 graf
199805 - - - 43.00 50.00 860 graf
199804 - - - 48.00 54.00 4 336 graf
199803 - - - 52.00 54.00 4 240 graf
199802 - - - 53.00 54.00 5 168 graf
199801 - - - 54.00 59.00 0 graf
199712 - - - 57.00 59.00 2 453 graf
199711 - - - 57.00 59.00 4 326 graf
199710 - - - 54.00 62.00 4 456 graf
199709 - - - 55.00 56.00 224 graf
199708 - - - 53.00 61.00 2 100 graf
199707 - - - 61.00 61.00 0 graf
199706 - - - 58.00 61.00 8 420 graf
199705 61.00 68.00 1 964 61.00 65.00 0 graf
199704 68.00 68.00 0 62.00 65.00 9 298 graf
199703 68.00 75.00 3 592 62.00 66.00 1 240 graf
199702 75.00 83.00 5 512 69.00 76.00 14 528 graf
199701 83.00 83.00 0 72.00 76.00 1 152 graf
199612 83.00 83.00 3 960 72.00 88.00 636 graf
199611 92.00 102.00 1 464 88.00 113.00 6 770 graf
199610 102.00 125.00 9 530 108.00 125.00 18 160 graf
199609 125.00 125.00 4 000 125.00 136.00 790 graf
199608 125.00 136.00 4 176 136.00 136.00 0 graf
199607 122.00 150.00 11 968 130.00 136.00 20 048 graf
199606 150.00 150.00 0 136.00 151.00 2 168 graf
199605 150.00 163.00 36 377 151.00 189.00 25 900 graf
199604 180.00 205.00 119 973 180.00 193.00 39 494 graf
199603 198.00 244.00 17 834 174.00 198.00 27 112 graf
199602 191.00 202.00 44 453 180.00 189.00 17 640 graf
199601 168.00 191.00 46 525 141.00 194.00 38 672 graf
199512 190.00 229.00 87 600 139.00 144.00 0 graf
199511 154.00 190.00 20 556 143.00 175.00 43 422 graf
199510 150.00 171.00 24 960 94.00 175.00 10 644 graf
199509 140.00 150.00 27 880 92.00 101.00 1 464 graf
199508 135.00 141.00 14 613 83.00 101.00 0 graf
199507 110.00 135.00 18 418 77.00 85.00 616 graf
199506 110.00 110.00 0 77.00 90.00 3 424 graf
199505 109.00 121.00 2 912 90.00 90.00 0 graf
199504 95.00 110.00 10 139 90.00 90.00 1 800 graf
199503 76.00 259.00 10 227 90.00 118.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec