LES. SPOL.HOŘICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995180.00-5.00%3602
19.12.19950.00%00
18.12.1995+5.00%00
15.12.1995260.000.00%000.00%00
14.12.1995260.00+4.00%1 04040.00%00
13.12.1995250.000.00%000.00%00
12.12.1995250.000.00%00+9.00%00
11.12.1995250.00-7.40%4 75019+10.00%00
8.12.1995270.000.00%000.00%00
7.12.1995270.00-10.00%4 590170.00%00
6.12.1995300.000.00%00150.00-10.00%1 2008
5.12.1995300.000.00%00-10.00%00
4.12.1995300.00-9.90%00-10.00%00
1.12.1995333.000.00%00-10.00%00
30.11.1995333.00-9.75%00-10.00%00
29.11.1995369.000.00%00-10.00%00
28.11.1995369.000.00%00-10.00%00
27.11.1995369.00-9.77%00-10.00%00
24.11.1995409.000.00%00-10.00%00
23.11.1995409.00-9.91%00-10.00%00
22.11.1995454.000.00%00-10.00%00
21.11.1995454.000.00%000.00%00
20.11.1995454.00-9.92%000.00%00
17.11.1995504.000.00%00-10.00%00
16.11.1995504.00-9.83%000.00%00
15.11.1995559.000.00%000.00%00
14.11.1995559.000.00%00520.000.00%3 6407
13.11.1995559.00-9.98%00-1.00%00
10.11.1995621.000.00%00527.50-5.00%1 0552
9.11.1995621.00-10.00%000.00%00
8.11.1995690.000.00%00-5.00%00
7.11.1995690.000.00%00611.00+5.00%5 83510
6.11.1995690.00-1.42%1 38020.00%00
3.11.1995700.000.00%000.00%00
2.11.1995700.00-1.12%11 200160.00%00
1.11.1995708.000.00%000.00%00
31.10.1995708.000.00%000.00%00
30.10.1995708.00+0.14%15 576220.00%00
27.10.1995707.000.00%00+1.00%00
26.10.1995707.00+9.95%000.00%00
25.10.1995643.000.00%000.00%00
24.10.1995643.000.00%00
23.10.1995643.00+9.91%7 71612
20.10.1995585.000.00%00+10.00%00
19.10.1995585.00+0.17%3 5106+10.00%00
18.10.1995584.000.00%000.00%00
17.10.1995584.000.00%000.00%00
16.10.1995584.00+9.98%000.00%00
13.10.1995531.00+0.18%3 18660.00%00
12.10.1995530.000.00%000.00%00
11.10.1995530.00+0.18%2 12040.00%00
10.10.1995529.000.00%000.00%00
9.10.1995529.000.00%000.00%00
6.10.1995529.000.00%000.00%00
5.10.1995529.000.00%000.00%00
4.10.1995529.000.00%000.00%00
3.10.1995529.000.00%2 11640.00%00
2.10.1995529.000.00%000.00%00
29.9.1995529.000.00%000.00%00
28.9.1995529.00+0.18%2 11640.00%00
27.9.1995528.000.00%00-3.00%00
26.9.1995528.000.00%4 2248-3.00%00
25.9.1995528.000.00%000.00%00
22.9.1995528.000.00%000.00%00
21.9.1995528.000.00%00
20.9.1995528.000.00%1 0562
19.9.1995528.00+0.38%2 11240.00%00
18.9.1995526.00+4.99%000.00%00
15.9.1995501.000.00%00-4.00%00
14.9.1995501.00-2.90%5 51111-3.00%00
13.9.1995516.00-4.97%000.00%00
12.9.1995543.00-4.90%1 62930.00%00
11.9.1995571.000.00%000.00%00
8.9.1995571.000.00%000.00%00
7.9.1995571.000.00%00-3.00%00
6.9.1995571.00+0.17%2 2844-3.00%00
5.9.1995570.000.00%2 28040.00%00
4.9.1995570.000.00%000.00%00
1.9.1995570.00+0.35%57010.00%00
31.8.1995568.000.00%00550.000.00%3 3006
30.8.1995568.000.00%000.00%00
29.8.1995568.000.00%000.00%00
28.8.1995568.000.00%000.00%00
25.8.1995568.000.00%000.00%00
24.8.1995568.00+4.99%2 2724+7.00%00
23.8.1995541.000.00%000.00%00
22.8.1995541.000.00%000.00%00
21.8.1995541.000.00%3 24660.00%00
18.8.1995541.000.00%1 08220.00%00
17.8.1995541.00+0.18%6 492120.00%00
16.8.1995540.000.00%54010.00%00
15.8.1995540.000.00%000.00%00
14.8.1995540.000.00%000.00%00
11.8.1995540.000.00%54010.00%00
10.8.1995540.000.00%000.00%00
9.8.1995540.000.00%000.00%00
8.8.1995540.000.00%00-1.00%00
7.8.1995540.000.00%2 1604-1.00%00
4.8.1995540.000.00%000.00%00
3.8.1995540.000.00%000.00%00
2.8.1995540.000.00%1 0802+3.00%00
1.8.1995540.00-2.35%54010.00%00
31.7.1995553.00-4.81%8 848160.00%00
28.7.1995581.000.00%00+2.00%00
27.7.1995581.000.00%00+1.00%00
26.7.1995581.00+0.17%2 9055500.000.00%3 0006
25.7.1995580.000.00%00-2.00%00
24.7.1995580.00-4.44%58010.00%00
21.7.1995607.000.00%00510.00-6.00%2 0404
20.7.1995607.000.00%000.00%00
19.7.1995607.00+4.83%00+3.00%00
18.7.1995579.00+4.89%76 428132+3.00%00
17.7.1995552.00-4.82%552 0001 000+3.00%00
14.7.1995580.00+4.88%11 600200.00%00
13.7.1995553.00+4.93%00+4.00%00
12.7.1995527.00+4.98%00+10.00%00
11.7.1995502.00+4.80%7 02814+10.00%00
10.7.1995479.000.00%00+1.00%00
7.7.1995+2.00%00
4.7.1995479.00+4.81%00+10.00%00
3.7.1995457.00+4.81%000.00%00
30.6.1995436.00+4.80%000.00%00
29.6.1995416.00+4.78%00+1.00%00
28.6.1995397.00+4.74%000.00%00
27.6.1995379.00+4.98%00+1.00%00
26.6.1995361.00+4.94%00+2.00%00
23.6.1995344.000.00%00+1.00%00
22.6.1995344.000.00%11 69634+10.00%00
21.6.1995344.000.00%000.00%00
20.6.1995344.000.00%000.00%00
19.6.1995344.000.00%00+10.00%00
16.6.1995344.000.00%000.00%00
15.6.1995344.000.00%000.00%00
14.6.1995344.000.00%000.00%00
13.6.1995344.00+0.87%68820.00%00
12.6.1995341.000.00%000.00%00
9.6.1995341.00+0.29%6822+1.00%00
8.6.1995340.000.00%00280.00-1.00%3 86414
7.6.1995340.000.00%000.00%00
6.6.1995340.000.00%000.00%00
5.6.1995340.000.00%000.00%00
2.6.1995340.000.00%3 400100.00%00
1.6.1995340.000.00%000.00%00
31.5.1995340.000.00%68020.00%00
30.5.1995340.000.00%1 36040.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995340.000.00%68020.00%00
24.5.1995000.00%00
23.5.199500-6.00%00
22.5.199500-3.00%00
19.5.1995340.000.00%3 40010+1.00%00
18.5.199500+9.00%00
17.5.1995000.00%00
16.5.1995340.000.00%6 800200.00%00
15.5.1995000.00%00
12.5.199500-1.00%00
11.5.199500-1.00%00
10.5.1995000.00%00
9.5.199500+10.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995340.000.00%4 080120.00%00
2.5.1995340.000.00%6 80020-2.00%00
28.4.199500-7.00%00
27.4.199500-5.00%00
26.4.1995000.00%00
25.4.199500297.00-10.00%1 1884
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995340.00+149.00%2 04060.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199500329.00-10.00%2 6328
10.4.199500-10.00%00
7.4.199500-10.00%00
6.4.199500-10.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.1995335.000.00%1 3404
10.3.1995335.00-2 991.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec