LES. SPOL.HORŠ.TÝN - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+4.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995172.700.00%00+3.00%00
14.12.1995172.70+10.00%3 45420130.00-3.00%8 90068
13.12.1995157.000.00%00135.00+1.00%16 200120
12.12.1995157.000.00%00+1.00%00
11.12.1995157.00+2.61%11 30472+1.00%00
8.12.1995153.000.00%00-10.00%00
7.12.1995153.00+2.00%7 65050+10.00%00
6.12.1995150.000.00%00+5.00%00
5.12.1995150.000.00%00125.50-5.00%1 75714
4.12.1995150.00-0.46%7 95053-7.00%00
1.12.1995150.700.00%00142.00+8.00%1 98814
30.11.1995150.70+10.00%1 0557-9.00%00
29.11.1995137.000.00%00+10.00%00
28.11.1995137.000.00%000.00%00
27.11.1995137.000.00%16 4401200.00%00
24.11.1995137.000.00%000.00%00
23.11.1995137.00+0.73%1 91814132.00+1.00%1 84814
22.11.1995136.000.00%000.00%00
21.11.1995136.000.00%00131.00-2.00%1 56912
20.11.1995136.00+0.74%4 76035+10.00%00
17.11.1995135.000.00%00+10.00%00
16.11.1995135.00+4.16%2 29517-2.00%00
15.11.1995129.600.00%00110.00-7.00%10 66095
14.11.1995129.600.00%00-8.00%00
13.11.1995129.60-10.00%5 44342-3.00%00
10.11.1995144.000.00%000.00%00
9.11.1995144.000.00%00135.00-8.00%1 62012
8.11.1995144.000.00%00147.00-8.00%7 49751
7.11.1995144.000.00%000.00%00
6.11.1995144.000.00%5 18436+3.00%00
3.11.1995144.000.00%00+10.00%00
2.11.1995144.000.00%11 80882142.00+5.00%1 98814
1.11.1995144.000.00%00135.50-1.00%1 89714
31.10.1995144.000.00%00+1.00%00
30.10.1995144.000.00%15 5521080.00%00
27.10.1995144.000.00%00-1.00%00
26.10.1995144.000.00%42 624296+1.00%00
25.10.1995144.000.00%000.00%00
24.10.1995144.000.00%00
23.10.1995144.00-4.00%5 18436
20.10.1995150.000.00%00+3.00%00
19.10.1995150.000.00%4 05027-1.00%00
18.10.1995150.000.00%00+2.00%00
17.10.1995150.000.00%000.00%00
16.10.1995150.00+4.16%7 050470.00%00
13.10.1995144.000.00%000.00%00
12.10.1995144.000.00%11 088770.00%00
11.10.1995144.000.00%00-2.00%00
10.10.1995144.000.00%1 00870.00%00
9.10.1995144.00-4.00%7 48852138.00-8.00%1 93214
6.10.1995150.000.00%6 30042150.00+3.00%10 50070
5.10.1995150.000.00%10 800720.00%00
4.10.1995150.000.00%3 15021145.00+1.00%3 48024
3.10.1995150.000.00%000.00%00
2.10.1995150.000.00%000.00%00
29.9.1995150.000.00%11 55077-3.00%00
28.9.1995150.000.00%00-1.00%00
27.9.1995150.000.00%000.00%00
26.9.1995150.000.00%2 100140.00%00
25.9.1995150.000.00%1 0507-4.00%00
22.9.1995150.000.00%42 750285-2.00%00
21.9.1995150.000.00%00
20.9.1995150.000.00%00
19.9.1995150.000.00%15 000100-1.00%00
18.9.1995150.000.00%3 60024159.00-4.00%2 22614
15.9.1995150.000.00%00-15.00%00
14.9.1995150.000.00%4 20028195.20-9.00%5 85630
13.9.1995150.000.00%00+10.00%00
12.9.1995150.000.00%6004+10.00%00
11.9.1995150.000.00%00+10.00%00
8.9.1995150.000.00%00+9.00%00
7.9.1995150.000.00%6 30042+10.00%00
6.9.1995150.000.00%00135.000.00%9457
5.9.1995150.000.00%4 20028+5.00%00
4.9.1995150.000.00%2 10014128.50-5.00%1 79914
1.9.1995150.000.00%00135.000.00%1 89014
31.8.1995150.000.00%00135.000.00%8 12560
30.8.1995150.000.00%1 800120.00%00
29.8.1995150.000.00%000.00%00
28.8.1995150.000.00%000.00%00
25.8.1995150.000.00%000.00%00
24.8.1995150.000.00%000.00%00
23.8.1995150.000.00%000.00%00
22.8.1995150.000.00%000.00%00
21.8.1995150.000.00%000.00%00
18.8.1995150.000.00%000.00%00
17.8.1995150.000.00%000.00%00
16.8.1995150.000.00%00135.000.00%5404
15.8.1995150.000.00%00+1.00%00
14.8.1995150.000.00%00-6.00%00
11.8.1995150.000.00%1 0507142.50-5.00%4283
10.8.1995150.000.00%000.00%00
9.8.1995150.00-4.76%5 25035+5.00%00
8.8.1995157.500.00%00142.50-5.00%9987
7.8.1995157.500.00%000.00%00
4.8.1995157.500.00%000.00%00
3.8.1995157.50+5.00%78 7505000.00%00
2.8.1995150.000.00%000.00%00
1.8.1995150.000.00%00-1.00%00
31.7.1995150.000.00%45 750305-1.00%00
28.7.1995150.000.00%000.00%00
27.7.1995150.000.00%10 500700.00%00
26.7.1995150.000.00%000.00%00
25.7.1995150.000.00%000.00%00
24.7.1995150.000.00%000.00%00
21.7.1995150.000.00%9 000600.00%00
20.7.1995150.000.00%000.00%00
19.7.1995150.000.00%000.00%00
18.7.1995150.000.00%000.00%00
17.7.1995150.000.00%000.00%00
14.7.1995150.000.00%2 100140.00%00
13.7.1995150.000.00%000.00%00
12.7.1995150.000.00%3 60024154.00+3.00%4 92832
11.7.1995150.000.00%00-3.00%00
10.7.1995150.000.00%000.00%00
7.7.1995+4.00%00
4.7.1995150.000.00%00152.00-1.00%9 63565
3.7.1995150.000.00%00-2.00%00
30.6.1995150.000.00%7 050470.00%00
29.6.1995150.000.00%000.00%00
28.6.1995150.000.00%41 8502790.00%00
27.6.1995150.000.00%000.00%00
26.6.1995150.000.00%000.00%00
23.6.1995150.000.00%000.00%00
22.6.1995150.00+1.33%25 3501690.00%00
21.6.1995148.030.00%00+9.00%00
20.6.1995148.030.00%00140.00+1.00%9807
19.6.1995148.030.00%00135.00+3.00%1 66012
16.6.1995148.03+4.99%00+6.00%00
15.6.1995140.99+4.99%00127.00-9.00%1 52412
14.6.1995134.28+4.99%00+1.00%00
13.6.1995127.89+5.00%00+2.00%00
12.6.1995121.80+5.00%00-2.00%00
9.6.1995116.00-2.11%4 87242+10.00%00
8.6.1995118.51-4.99%6 16352126.00-10.00%1 76414
7.6.1995124.740.00%000.00%00
6.6.1995124.74-4.99%6 98556+4.00%00
5.6.1995131.30+4.99%4 98938+4.00%00
2.6.1995125.05+4.99%00130.000.00%1 82014
1.6.1995119.10+4.99%000.00%00
31.5.1995113.43-499.00%2 722240.00%00
30.5.1995119.39+499.00%8 357700.00%00
29.5.1995113.71+499.00%3 980350.00%00
26.5.1995108.30-500.00%000.00%00
25.5.1995114.00-500.00%000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500-5.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199500+6.00%00
11.5.1995120.000.00%6 12051+8.00%00
10.5.199500120.000.00%9608
9.5.1995120.00+444.00%84070.00%00
5.5.1995114.89+499.00%000.00%00
4.5.1995109.42-499.00%6 565600.00%00
3.5.1995115.17+499.00%2 303200.00%00
2.5.1995109.69+499.00%00-3.00%00
28.4.1995104.47+499.00%5 95557-9.00%00
27.4.199599.50+499.00%000.00%00
26.4.199594.77-499.00%9 4771000.00%00
25.4.199599.75+500.00%000.00%00
24.4.199500+9.00%00
21.4.199500+5.00%00
20.4.1995000.00%00
19.4.199500120.000.00%2 64022
18.4.199595.00+105.00%4 560480.00%00
14.4.1995000.00%00
13.4.199594.01+499.00%000.00%00
12.4.199589.54-499.00%10 7451200.00%00
11.4.199594.25-499.00%3 29935-4.00%00
10.4.199599.21-499.00%00-4.00%00
7.4.1995104.43+499.00%73170.00%00
6.4.199599.46-499.00%00-6.00%00
5.4.1995104.69-500.00%00-10.00%00
4.4.1995110.20-499.00%00-10.00%00
3.4.199500-10.00%00
31.3.1995000.00%00
30.3.1995115.99-499.00%000.00%00
29.3.1995122.09-499.00%61050.00%00
28.3.1995128.51-499.00%000.00%00
27.3.1995135.27+499.00%00
24.3.199500
23.3.199500
22.3.1995128.83+499.00%00
21.3.1995122.70+499.00%00
20.3.1995116.86+499.00%00
17.3.1995111.30+500.00%00
16.3.1995106.00+50.00%5 19449
15.3.1995105.47+499.00%1 47714
14.3.1995100.45+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec