LES. SPOL.JIHLAVA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199654.900.00%0077.10-4.93%1542
30.12.199654.90-10.00%000.00%0
27.12.199661.000.00%000.00%0
23.12.199661.000.00%000.00%0
20.12.199661.000.00%0081.10+0.06%1622
19.12.199661.000.00%00+5.25%0
18.12.199661.000.00%0077.00-5.05%4626
17.12.199661.000.00%000.00%0
16.12.199661.000.00%00+7.27%0
13.12.199661.000.00%0075.60-1.94%3024
12.12.199661.000.00%7321277.10-4.81%3084
11.12.199661.000.00%0081.000.00%2 26828
10.12.199661.000.00%000.00%0
9.12.199661.00-9.05%24440.00%0
6.12.199667.070.00%0081.00+5.19%3244
5.12.199667.07-9.99%1 8782877.00-4.93%1542
4.12.199674.520.00%000.00%0
3.12.199674.520.00%000.00%0
2.12.199674.52-10.00%0081.00-2.40%3244
29.11.199682.800.00%00+2.46%0
28.11.199682.80-10.00%0081.00+3.84%3244
27.11.199692.000.00%0078.00-6.02%1 09214
26.11.199692.000.00%000.00%0
25.11.199692.000.00%000.00%0
22.11.199692.000.00%0085.00+2.46%1 49418
21.11.199692.000.00%4 9685481.00-4.70%3244
20.11.199692.000.00%0085.00-3.95%1 02012
19.11.199692.000.00%00+4.11%0
18.11.199692.000.00%7368+8.97%0
15.11.199692.000.00%0078.00-3.10%6248
14.11.199692.000.00%368480.50-0.61%1 77122
13.11.199692.000.00%000.00%0
12.11.199692.000.00%00+5.19%0
11.11.199692.00-8.00%2 2082477.00-4.34%3084
8.11.1996100.000.00%0080.50-0.81%3224
7.11.1996100.000.00%1 2001283.00-1.02%97412
6.11.1996100.000.00%00+5.80%0
5.11.1996100.000.00%0077.50-5.48%3104
4.11.1996100.000.00%1 00010-1.20%0
1.11.1996100.000.00%00-9.78%0
31.10.1996100.00+8.69%1 800180.00-2.64%00
30.10.199692.000.00%0094.50+6.17%1892
29.10.199692.000.00%000.00+9.87%00
25.10.199692.000.00%000.00+2.53%00
24.10.199692.000.00%0079.00-2.46%3164
23.10.199692.000.00%000.00+4.30%00
22.10.199692.000.00%0081.00-4.12%1 86424
21.10.199692.000.00%000.00+8.72%00
18.10.199692.000.00%0074.500.00%74510
17.10.199692.000.00%0074.50-0.66%5968
16.10.199692.000.00%00-9.63%00
15.10.199692.000.00%00-9.78%00
14.10.199692.000.00%736892.00+5.74%92010
11.10.199692.000.00%00+9.43%00
10.10.199692.000.00%3 4963879.500.00%3184
9.10.199692.000.00%0079.50+0.17%3184
8.10.199692.000.00%00+3.21%00
7.10.199692.000.00%1 6561881.00+3.00%3 69148
4.10.199692.000.00%00+3.68%00
3.10.199692.000.00%3 3123672.00-1.36%86412
2.10.199692.000.00%000.00%00
1.10.199692.000.00%0073.00-0.81%1 02214
30.9.199692.000.00%00-18.22%00
27.9.199692.000.00%000.00%00
26.9.199692.00+2.22%3 128340.00%00
25.9.199690.000.00%00+7.91%00
24.9.199690.000.00%00+2.96%00
23.9.199690.000.00%2 3402681.00+3.44%97212
20.9.199690.000.00%00-3.00%00
19.9.199690.00-1.09%1 08012+1.00%00
18.9.199691.000.00%000.00%00
17.9.199691.000.00%00-1.00%00
16.9.199691.000.00%1 09212-10.00%00
13.9.199691.000.00%000.00%00
12.9.199691.000.00%000.00%00
11.9.199691.000.00%00-10.00%00
10.9.199691.000.00%000.00%00
9.9.199691.00+1.11%910100.00%00
6.9.199690.000.00%000.00%00
5.9.199690.000.00%000.00%00
4.9.199690.000.00%00-8.00%00
3.9.199690.000.00%000.00%00
2.9.199690.000.00%000.00%00
30.8.199690.000.00%000.00%00
29.8.199690.000.00%4 500500.00%00
28.8.199690.000.00%000.00%00
27.8.199690.000.00%000.00%00
26.8.199690.000.00%000.00%00
23.8.199690.000.00%00-10.00%00
22.8.199690.000.00%000.00%00
21.8.199690.000.00%000.00%00
20.8.199690.000.00%00-2.00%00
19.8.199690.00+5.22%90010-2.00%00
16.8.199685.530.00%00+7.00%00
15.8.199685.53+9.99%1 54018-5.00%00
14.8.199677.760.00%00-5.00%00
13.8.199677.760.00%000.00%00
12.8.199677.76-10.00%00-10.00%00
9.8.199686.400.00%00144.00-9.00%1441
8.8.199686.40-10.00%95011158.10+2.00%6324
7.8.199696.000.00%00-19.00%00
6.8.199696.000.00%00+10.00%00
5.8.199696.00-8.83%96010+10.00%00
2.8.1996105.300.00%00159.00+9.00%1 4299
1.8.1996105.30-10.00%00+3.00%00
31.7.1996117.000.00%00141.00-7.00%1 97414
30.7.1996117.000.00%00+4.00%00
29.7.1996117.000.00%00145.000.00%5804
26.7.1996117.000.00%00+3.00%00
25.7.1996117.000.00%3 39329142.00+9.00%7035
24.7.1996117.000.00%00129.40-8.00%3883
23.7.1996117.000.00%000.00%00
22.7.1996117.00-10.00%4 095350.00%00
19.7.1996130.000.00%000.00%00
18.7.1996130.000.00%2602139.50+3.00%1 1168
17.7.1996130.000.00%00135.00-3.00%5404
16.7.1996130.000.00%000.00%00
15.7.1996130.000.00%1 1709139.000.00%1 39010
12.7.1996130.000.00%000.00%00
11.7.1996130.00+8.42%5204+6.00%00
10.7.1996119.900.00%00131.00-4.00%1 0488
9.7.1996119.900.00%00136.500.00%3 00322
8.7.1996119.900.00%000.00%00
5.7.1996
4.7.1996119.90+10.00%24020.00%00
3.7.1996109.000.00%000.00%00
2.7.1996109.000.00%00+56.00%00
1.7.1996109.00-3.88%10 1379390.00-2.00%2 28726
28.6.1996113.400.00%00-9.00%00
27.6.1996113.40-10.00%00-10.00%00
26.6.1996126.000.00%00-9.00%00
25.6.1996126.000.00%000.00%00
24.6.1996126.00-10.00%00-3.00%00
21.6.1996140.000.00%00-3.00%00
20.6.1996140.000.00%2802129.00-10.00%5164
19.6.1996140.000.00%000.00%00
18.6.1996140.000.00%00+8.00%00
17.6.1996140.000.00%1 40010+5.00%00
14.6.1996140.000.00%00126.00-6.00%1261
13.6.1996140.000.00%1 1208-3.00%00
12.6.1996140.000.00%00139.00-1.00%5564
11.6.1996140.000.00%00-11.00%00
10.6.1996140.00-8.49%56040.00%00
7.6.1996153.000.00%000.00%00
6.6.1996153.00-10.00%00-10.00%00
5.6.1996170.000.00%00+1.00%00
4.6.1996170.000.00%00169.00-1.00%6934
3.6.1996170.00-5.55%3 40020175.00+10.00%1 4008
31.5.1996180.000.00%00159.500.00%6384
30.5.1996180.00-10.00%4 14023167.00-11.00%6 54741
29.5.1996200.000.00%000.00%00
28.5.1996200.000.00%00+42.00%00
27.5.1996200.00+7.33%7 20036126.500.00%5064
24.5.1996186.340.00%00126.50+4.00%6335
23.5.1996186.34+10.00%10 43556121.60-6.00%2432
22.5.1996169.400.00%00125.20-1.00%1 29610
21.5.1996169.400.00%00131.30-2.00%3 15124
20.5.1996169.40+10.00%3 04918145.00-3.00%1 88414
17.5.1996154.000.00%00-4.00%00
16.5.1996154.00+10.00%4 62030145.100.00%1 45110
15.5.1996140.000.00%000.00%00
14.5.1996140.000.00%000.00%00
13.5.1996140.00+6.69%2 24016-10.00%00
10.5.1996131.220.00%00-1.00%00
9.5.1996131.22-10.00%2 62420-9.00%00
7.5.1996145.800.00%00-1.00%00
6.5.1996145.80-10.00%1 1668-5.00%00
3.5.1996162.000.00%00-5.00%00
2.5.1996162.00-10.00%1 62010200.00+1.00%1 4007
30.4.1996180.000.00%00205.00+4.00%1 5908
29.4.1996180.00-10.00%7204190.50-2.00%7624
26.4.1996200.000.00%00195.00-5.00%3902
25.4.1996200.00+8.10%3 20016205.00+1.00%1 2306
24.4.1996185.000.00%00202.00-2.00%4042
23.4.1996185.000.00%000.00%00
22.4.1996185.000.00%1 4808+3.00%00
19.4.1996185.000.00%00199.500.00%5 58628
18.4.1996185.00-9.75%7 40040+11.00%00
17.4.1996205.000.00%00-10.00%00
16.4.1996205.000.00%00+7.00%00
15.4.1996205.000.00%9 02044185.70-10.00%1 4868
12.4.1996205.000.00%00+3.00%00
11.4.1996205.000.00%9 84048200.00-7.00%1 6008
10.4.1996205.000.00%00-10.00%00
9.4.1996205.000.00%000.00%00
5.4.1996205.000.00%000.00%00
4.4.1996205.000.00%000.00%00
3.4.1996205.000.00%000.00%00
2.4.1996205.000.00%00-4.00%00
1.4.1996205.000.00%00+1.00%00
29.3.1996205.000.00%00245.00-1.00%6 95028
28.3.1996205.000.00%1 2306+6.00%00
27.3.1996205.000.00%00245.00-4.00%2 82012
26.3.1996205.000.00%000.00%00
25.3.1996205.000.00%6 150300.00%00
22.3.1996205.000.00%000.00%00
21.3.1996205.00+0.98%10 66052245.000.00%9804
20.3.1996203.000.00%00245.00-4.00%3 42014
19.3.1996203.000.00%00+5.00%00
18.3.1996203.00-9.77%00+6.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec