LES. SPOL.JIHLAVA - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.JIHLAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 51.00 |
| First price | 02.03.1995 | 973.00 |
| Historic min | 24.03.1997 | 51.00 |
| Historic max | 02.03.1995 | 973.00 |
| Total volume | 917 252.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2000 | 99.00 |
| First price | 28.03.1995 | 533.30 |
| Historic min | 21.12.1998 | 10.00 |
| Historic max | 29.05.1995 | 553.00 |
| Total volume | 709 768.90 | |
| LES. SPOL.JIHLAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 99.00 | 99.00 | 198 | graf |
| 199912 | - | - | - | 75.00 | 99.00 | 1 051 | graf |
| 199911 | - | - | - | 60.00 | 75.00 | 1 501 | graf |
| 199910 | - | - | - | 57.00 | 60.00 | 10 556 | graf |
| 199909 | - | - | - | 55.00 | 60.00 | 1 745 | graf |
| 199908 | - | - | - | 43.00 | 56.00 | 985 | graf |
| 199907 | - | - | - | 44.00 | 103.00 | 13 308 | graf |
| 199906 | - | - | - | 36.00 | 103.00 | 1 249 | graf |
| 199905 | - | - | - | 24.00 | 33.00 | 1 213 | graf |
| 199904 | - | - | - | 23.00 | 24.00 | 0 | graf |
| 199903 | - | - | - | 23.00 | 23.00 | 877 | graf |
| 199902 | - | - | - | 23.00 | 23.00 | 1 380 | graf |
| 199901 | - | - | - | 16.00 | 24.00 | 643 | graf |
| 199812 | - | - | - | 10.00 | 15.00 | 42 | graf |
| 199811 | - | - | - | 11.00 | 22.00 | 189 | graf |
| 199810 | - | - | - | 24.00 | 26.00 | 144 | graf |
| 199809 | - | - | - | 23.00 | 24.00 | 428 | graf |
| 199808 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199807 | - | - | - | 24.00 | 24.00 | 624 | graf |
| 199806 | - | - | - | 24.00 | 24.00 | 864 | graf |
| 199805 | - | - | - | 21.00 | 24.00 | 1 041 | graf |
| 199804 | - | - | - | 23.00 | 24.00 | 903 | graf |
| 199803 | - | - | - | 23.00 | 24.00 | 524 | graf |
| 199802 | - | - | - | 22.00 | 24.00 | 552 | graf |
| 199801 | - | - | - | 18.00 | 22.00 | 0 | graf |
| 199712 | - | - | - | 19.00 | 20.00 | 506 | graf |
| 199711 | - | - | - | 19.00 | 20.00 | 730 | graf |
| 199710 | - | - | - | 19.00 | 21.00 | 867 | graf |
| 199709 | - | - | - | 19.00 | 20.00 | 348 | graf |
| 199708 | - | - | - | 19.00 | 20.00 | 610 | graf |
| 199707 | - | - | - | 17.00 | 20.00 | 550 | graf |
| 199706 | - | - | - | 20.00 | 45.00 | 0 | graf |
| 199705 | - | - | - | 42.00 | 47.00 | 7 489 | graf |
| 199704 | - | - | - | 43.00 | 49.00 | 7 215 | graf |
| 199703 | 51.00 | 66.00 | 11 077 | 43.00 | 61.00 | 1 627 | graf |
| 199702 | 69.00 | 100.00 | 8 596 | 66.00 | 120.00 | 7 792 | graf |
| 199701 | 55.00 | 89.00 | 2 044 | 77.00 | 104.00 | 5 684 | graf |
| 199612 | 55.00 | 75.00 | 2 854 | 76.00 | 81.00 | 4 459 | graf |
| 199611 | 83.00 | 100.00 | 10 480 | 77.00 | 89.00 | 8 563 | graf |
| 199610 | 92.00 | 100.00 | 11 000 | 72.00 | 95.00 | 10 843 | graf |
| 199609 | 90.00 | 92.00 | 8 550 | 74.00 | 108.00 | 972 | graf |
| 199608 | 78.00 | 105.00 | 8 850 | 108.00 | 191.00 | 2 205 | graf |
| 199607 | 109.00 | 130.00 | 19 815 | 90.00 | 152.00 | 13 028 | graf |
| 199606 | 113.00 | 170.00 | 6 760 | 90.00 | 175.00 | 3 291 | graf |
| 199605 | 131.00 | 200.00 | 37 094 | 122.00 | 200.00 | 17 748 | graf |
| 199604 | 180.00 | 205.00 | 31 660 | 180.00 | 250.00 | 13 048 | graf |
| 199603 | 203.00 | 260.00 | 40 590 | 228.00 | 255.00 | 35 426 | graf |
| 199602 | 250.00 | 260.00 | 33 130 | 234.00 | 263.00 | 32 704 | graf |
| 199601 | 250.00 | 270.00 | 18 280 | 249.00 | 310.00 | 29 644 | graf |
| 199512 | 268.00 | 321.00 | 3 780 | 267.00 | 310.00 | 65 792 | graf |
| 199511 | 248.00 | 321.00 | 164 941 | 230.00 | 320.00 | 104 662 | graf |
| 199510 | 290.00 | 321.00 | 39 018 | 280.00 | 357.00 | 24 271 | graf |
| 199509 | 321.00 | 480.00 | 76 690 | 396.00 | 482.00 | 57 839 | graf |
| 199508 | 480.00 | 480.00 | 83 040 | 407.00 | 525.00 | 40 694 | graf |
| 199507 | 480.00 | 526.00 | 92 535 | 415.00 | 525.00 | 23 542 | graf |
| 199506 | 472.00 | 515.00 | 107 364 | 445.00 | 538.00 | 50 789 | graf |
| 199505 | 321.00 | 450.00 | 41 479 | 334.00 | 553.00 | 49 878 | graf |
| 199504 | 281.00 | 378.00 | 27 160 | 340.00 | 525.00 | 31 890 | graf |
| 199503 | 397.00 | 973.00 | 30 465 | 500.00 | 538.00 | 15 000 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
