LES. SPOL.KRASLICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					85.00	0.00%	0	0
30.12.1998					85.00	0.00%	0	0
29.12.1998					85.00	0.00%	0	0
28.12.1998					85.00	0.00%	0	0
23.12.1998					85.00	0.00%	2 295	27
22.12.1998					85.00	0.00%	0	0
21.12.1998					85.00	0.00%	0	0
18.12.1998					85.00	0.00%	0	0
17.12.1998					85.00	0.00%	0	0
16.12.1998					85.00	0.00%	0	0
15.12.1998					85.00	0.00%	0	0
14.12.1998					85.00	0.00%	0	0
11.12.1998					85.00	0.00%	0	0
10.12.1998					85.00	0.00%	0	0
9.12.1998					85.00	0.00%	0	0
8.12.1998					85.00	0.00%	0	0
7.12.1998					85.00	0.00%	0	0
4.12.1998					85.00	0.00%	0	0
3.12.1998					85.00	0.00%	0	0
2.12.1998					85.00	0.00%	0	0
1.12.1998					85.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					85.00	0.00%	1 020	12
24.11.1998					0.00	0.00%	0	0
23.11.1998					85.00	0.00%	850	10
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					85.00	0.00%	1 275	15
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					85.00	0.00%	1 020	12
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					85.00	0.00%	5 100	60
26.10.1998					0.00	+0.14%	0	0
23.10.1998					84.50	-0.14%	9 083	107
22.10.1998					0.00	-2.85%	0	0
21.10.1998					87.50	-2.77%	875	10
20.10.1998					0.00	0.00%	0	0
19.10.1998					90.00	0.00%	7 560	84
16.10.1998					90.00	+5.26%	1 620	18
15.10.1998					85.50	-5.00%	1 539	18
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					90.00	0.00%	4 500	50
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					90.00	0.00%	4 320	48
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					90.00	-4.66%	900	10
22.9.1998					0.00	+2.38%	0	0
21.9.1998					0.00	+2.44%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					90.00	0.00%	810	9
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-1.09%	0	0
14.9.1998					90.00	-2.15%	819	9
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					93.00	0.00%	1 116	12
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					93.00	0.00%	4 650	50
27.8.1998					93.00	-6.06%	4 650	50
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					99.00	0.00%	2 376	24
21.8.1998					99.00	0.00%	891	9
20.8.1998					99.00	0.00%	990	10
19.8.1998					0.00	0.00%	0	0
18.8.1998					99.00	0.00%	495	5
17.8.1998					0.00	0.00%	0	0
14.8.1998					99.00	0.00%	2 376	24
13.8.1998					99.00	+5.31%	990	10
12.8.1998					94.00	-4.08%	4 230	45
11.8.1998					0.00	+1.03%	0	0
10.8.1998					97.00	0.00%	1 164	12
7.8.1998					97.00	-0.25%	4 850	50
6.8.1998					0.00	+3.45%	0	0
5.8.1998					94.00	-4.08%	3 290	35
4.8.1998					0.00	+1.03%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					97.00	0.00%	97	1
30.7.1998					97.00	0.00%	5 820	60
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					97.00	-5.02%	9 021	93
23.7.1998					103.00	+6.28%	14 094	138
22.7.1998					0.00	+2.22%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					94.00	+9.30%	7 896	84
17.7.1998					0.00	+8.86%	0	0
16.7.1998					0.00	+9.72%	0	0
15.7.1998					0.00	+9.09%	0	0
14.7.1998					0.00	+10.00%	0	0
13.7.1998					0.00	+9.09%	0	0
10.7.1998					55.00	+10.00%	8 910	162
9.7.1998					50.00	+8.69%	1 700	34
8.7.1998					0.00	+9.52%	0	0
7.7.1998					0.00	+7.69%	0	0
3.7.1998					0.00	+8.33%	0	0
2.7.1998					0.00	+9.09%	0	0
1.7.1998					0.00	+10.00%	0	0
30.6.1998					0.00	+7.14%	0	0
29.6.1998					0.00	+7.69%	0	0
26.6.1998					26.00	+8.33%	468	18
25.6.1998					0.00	+9.09%	0	0
24.6.1998					0.00	+10.00%	0	0
23.6.1998					0.00	+5.26%	0	0
22.6.1998					0.00	+8.57%	0	0
19.6.1998					0.00	+2.94%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+5.59%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+0.62%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					16.00	0.00%	384	24
26.5.1998					0.00	0.00%	0	0
25.5.1998					16.00	0.00%	960	60
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+3.22%	0	0
14.5.1998					15.50	-3.12%	140	9
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+3.22%	0	0
5.5.1998					0.00	+2.99%	0	0
4.5.1998					0.00	-0.33%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+0.33%	0	0
27.4.1998					0.00	+0.33%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					15.00	+3.44%	300	20
21.4.1998					0.00	+3.57%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	-3.44%	0	0
31.3.1998					0.00	-3.33%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-3.22%	0	0
25.3.1998					0.00	-6.06%	0	0
24.3.1998					0.00	-2.94%	0	0
23.3.1998					0.00	-4.65%	0	0
20.3.1998					0.00	-3.62%	0	0
19.3.1998					0.00	-7.50%	0	0
18.3.1998					0.00	-4.76%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›