LES. SPOL.KRASLICE - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.KRASLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 33.00 |
| First price | 01.03.1995 | 364.00 |
| Historic min | 29.01.1997 | 29.11 |
| Historic max | 01.03.1995 | 364.00 |
| Total volume | 416 309.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.07.2000 | 88.00 |
| First price | 28.03.1995 | 178.00 |
| Historic min | 01.04.1998 | 14.00 |
| Historic max | 10.04.1995 | 220.00 |
| Total volume | 493 903.40 | |
| LES. SPOL.KRASLICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 88.00 | 88.00 | 1 056 | graf |
| 200006 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 200005 | - | - | - | 85.00 | 85.00 | 1 530 | graf |
| 200004 | - | - | - | 85.00 | 92.00 | 1 104 | graf |
| 200003 | - | - | - | 92.00 | 100.00 | 5 336 | graf |
| 200002 | - | - | - | 100.00 | 113.00 | 6 600 | graf |
| 200001 | - | - | - | 68.00 | 150.00 | 26 122 | graf |
| 199912 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199911 | - | - | - | 60.00 | 70.00 | 540 | graf |
| 199910 | - | - | - | 59.00 | 66.00 | 4 068 | graf |
| 199909 | - | - | - | 59.00 | 68.00 | 2 298 | graf |
| 199908 | - | - | - | 68.00 | 76.00 | 0 | graf |
| 199907 | - | - | - | 75.00 | 84.00 | 1 054 | graf |
| 199906 | - | - | - | 84.00 | 93.00 | 1 512 | graf |
| 199905 | - | - | - | 93.00 | 93.00 | 1 000 | graf |
| 199904 | - | - | - | 89.00 | 93.00 | 885 | graf |
| 199903 | - | - | - | 93.00 | 93.00 | 5 859 | graf |
| 199902 | - | - | - | 85.00 | 93.00 | 13 702 | graf |
| 199901 | - | - | - | 85.00 | 85.00 | 1 020 | graf |
| 199812 | - | - | - | 85.00 | 85.00 | 2 295 | graf |
| 199811 | - | - | - | 85.00 | 85.00 | 4 165 | graf |
| 199810 | - | - | - | 85.00 | 90.00 | 30 276 | graf |
| 199809 | - | - | - | 90.00 | 94.00 | 7 965 | graf |
| 199808 | - | - | - | 93.00 | 99.00 | 30 952 | graf |
| 199807 | - | - | - | 33.00 | 103.00 | 47 538 | graf |
| 199806 | - | - | - | 16.00 | 30.00 | 468 | graf |
| 199805 | - | - | - | 15.00 | 16.00 | 1 484 | graf |
| 199804 | - | - | - | 14.00 | 15.00 | 300 | graf |
| 199803 | - | - | - | 15.00 | 22.00 | 396 | graf |
| 199802 | - | - | - | 21.00 | 22.00 | 3 740 | graf |
| 199801 | - | - | - | 21.00 | 21.00 | 1 050 | graf |
| 199712 | - | - | - | 21.00 | 21.00 | 760 | graf |
| 199711 | - | - | - | 20.00 | 21.00 | 1 002 | graf |
| 199710 | - | - | - | 20.00 | 23.00 | 622 | graf |
| 199709 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199708 | - | - | - | 23.00 | 25.00 | 1 001 | graf |
| 199707 | - | - | - | 22.00 | 25.00 | 276 | graf |
| 199706 | - | - | - | 22.00 | 23.00 | 530 | graf |
| 199705 | - | - | - | 22.00 | 23.00 | 5 084 | graf |
| 199704 | - | - | - | 21.00 | 24.00 | 6 771 | graf |
| 199703 | 30.00 | 33.00 | 18 890 | 18.00 | 24.00 | 2 178 | graf |
| 199702 | 29.00 | 33.00 | 15 662 | 18.00 | 28.00 | 5 557 | graf |
| 199701 | 29.00 | 38.00 | 1 456 | 22.00 | 26.00 | 1 423 | graf |
| 199612 | 32.00 | 45.00 | 0 | 22.00 | 69.00 | 990 | graf |
| 199611 | 45.00 | 50.00 | 0 | 76.00 | 78.00 | 304 | graf |
| 199610 | 50.00 | 57.00 | 2 035 | 74.00 | 80.00 | 666 | graf |
| 199609 | 51.00 | 57.00 | 6 167 | 73.00 | 80.00 | 21 686 | graf |
| 199608 | 57.00 | 63.00 | 13 224 | 73.00 | 80.00 | 5 987 | graf |
| 199607 | 57.00 | 59.00 | 2 798 | 73.00 | 82.00 | 7 620 | graf |
| 199606 | 57.00 | 65.00 | 6 023 | 70.00 | 87.00 | 9 594 | graf |
| 199605 | 70.00 | 96.00 | 7 978 | 87.00 | 106.00 | 3 674 | graf |
| 199604 | 73.00 | 105.00 | 42 638 | 95.00 | 108.00 | 3 128 | graf |
| 199603 | 113.00 | 136.00 | 59 273 | 108.00 | 148.00 | 63 643 | graf |
| 199602 | 109.00 | 125.00 | 22 112 | 126.00 | 158.00 | 42 420 | graf |
| 199601 | 104.00 | 115.00 | 38 142 | 134.00 | 156.00 | 13 765 | graf |
| 199512 | 119.00 | 132.00 | 16 001 | 121.00 | 148.00 | 9 971 | graf |
| 199511 | 100.00 | 132.00 | 27 781 | 115.00 | 140.00 | 44 353 | graf |
| 199510 | 104.00 | 176.00 | 47 099 | 118.00 | 164.00 | 18 886 | graf |
| 199509 | 108.00 | 145.00 | 9 718 | 64.00 | 118.00 | 6 604 | graf |
| 199508 | 132.00 | 162.00 | 13 104 | 103.00 | 132.00 | 2 395 | graf |
| 199507 | 77.00 | 140.00 | 10 360 | 87.00 | 101.00 | 2 708 | graf |
| 199506 | 81.00 | 142.00 | 8 027 | 99.00 | 116.00 | 2 935 | graf |
| 199505 | - | - | 0 | 118.00 | 195.00 | 1 058 | graf |
| 199504 | 142.00 | 175.00 | 0 | 195.00 | 220.00 | 0 | graf |
| 199503 | 179.00 | 364.00 | 47 821 | 178.00 | 200.00 | 2 000 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
