LES. SPOL.LANŠKR. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199660.820.00%000.00%0
30.12.199660.820.00%00+5.63%0
27.12.199660.820.00%0071.00+0.70%12 283173
23.12.199660.820.00%0070.50-0.70%5648
20.12.199660.820.00%0071.00-2.73%2844
19.12.199660.820.00%00+2.81%0
18.12.199660.820.00%0071.00+5.18%2844
17.12.199660.820.00%0067.50-4.92%94514
16.12.199660.82+0.09%1 2162071.00+5.18%1 42020
13.12.199660.760.00%0067.50-4.29%1352
12.12.199660.760.00%0071.00-3.38%1 90527
11.12.199660.760.00%00+2.81%0
10.12.199660.760.00%0071.00-0.36%71010
9.12.199660.76-9.98%61171.00-1.16%3 56350
6.12.199667.500.00%0072.10+7.45%2884
5.12.199667.50-10.00%135267.10-2.18%1342
4.12.199675.000.00%0068.60-4.85%68610
3.12.199675.000.00%0072.10-2.03%72110
2.12.199675.000.00%6008+5.14%0
29.11.199675.000.00%0072.10+0.57%77011
28.11.199675.000.00%150269.60-5.43%69610
27.11.199675.000.00%00+3.66%0
26.11.199675.000.00%00+4.41%0
25.11.199675.000.00%000.00%0
22.11.199675.000.00%0068.00+9.67%81612
21.11.199675.000.00%000.00%0
20.11.199675.000.00%00-8.82%0
19.11.199675.000.00%00+8.80%0
18.11.199675.000.00%0062.50+0.80%75012
15.11.199675.000.00%00-8.82%0
14.11.199675.00-3.10%2 10028-1.44%0
13.11.199677.400.00%00-8.80%0
12.11.199677.400.00%0076.00+1.55%8 248109
11.11.199677.40-10.00%0074.50-1.97%5968
8.11.199686.000.00%00+3.82%0
7.11.199686.000.00%0076.00-3.68%73210
6.11.199686.000.00%0076.000.00%1 82424
5.11.199686.000.00%000.00%0
4.11.199686.000.00%17220.00%0
1.11.199686.000.00%00+7.04%0
31.10.199686.00-1.14%4 8165671.00-2.06%85212
30.10.199687.000.00%0072.50-4.60%94313
29.10.199687.000.00%000.000.00%00
25.10.199687.000.00%000.000.00%00
24.10.199687.00+1.16%34840.000.00%00
23.10.199686.000.00%000.00+4.82%00
22.10.199686.000.00%0072.50-4.17%72510
21.10.199686.000.00%15 56618176.00-0.44%4546
18.10.199686.000.00%0076.00-2.01%6088
17.10.199686.00-1.14%6 9668178.00+4.81%4 11153
16.10.199687.000.00%00-4.51%00
15.10.199687.000.00%0077.50+9.15%93012
14.10.199687.00-1.13%8701071.00-4.90%4266
11.10.199688.000.00%00-1.76%00
10.10.199688.00+1.14%8 8001000.00%00
9.10.199687.000.00%00+0.66%00
8.10.199687.000.00%00+0.39%00
7.10.199687.000.00%696875.00+2.78%2 18129
4.10.199687.000.00%0075.00+3.77%4396
3.10.199687.00+2.35%8701070.50-3.42%1412
2.10.199685.000.00%0073.00-2.66%2924
1.10.199685.000.00%000.00%00
30.9.199685.000.00%00+4.89%00
27.9.199685.000.00%0071.50-4.66%2864
26.9.199685.00-6.59%1 0201275.00-6.07%1502
25.9.199691.000.00%00+2.37%00
24.9.199691.000.00%0078.00-3.10%2 34030
23.9.199691.00+8.33%91010-15.52%00
20.9.199684.000.00%0095.30+4.00%2 19223
19.9.199684.00-8.19%2 520300.00%00
18.9.199691.500.00%00+2.00%00
17.9.199691.500.00%00+2.00%00
16.9.199691.50+0.21%732888.00+7.00%3 08035
13.9.199691.300.00%00+12.00%00
12.9.199691.30+10.00%0073.00-5.00%1 02214
11.9.199683.000.00%000.00%00
10.9.199683.000.00%0077.000.00%3084
9.9.199683.000.00%00+6.00%00
6.9.199683.000.00%0072.50-5.00%1452
5.9.199683.000.00%00-5.00%00
4.9.199683.000.00%000.00%00
3.9.199683.000.00%000.00%00
2.9.199683.00-8.68%581780.20-7.00%2413
30.8.199690.890.00%000.00%00
29.8.199690.89-9.99%0086.50-5.00%3464
28.8.1996100.980.00%0091.000.00%3644
27.8.1996100.980.00%0091.000.00%3644
26.8.1996100.98-10.00%1 61616+4.00%00
23.8.1996112.200.00%00+22.00%00
22.8.1996112.20+10.00%3 1422871.50-8.00%2864
21.8.1996102.000.00%0077.50-4.00%77510
20.8.1996102.000.00%0081.00-9.00%3244
19.8.1996102.00-9.33%612690.00+8.00%1 06312
16.8.1996112.500.00%00-10.00%00
15.8.1996112.50-10.00%225291.00+1.00%7288
14.8.1996125.000.00%0091.20-8.00%3654
13.8.1996125.000.00%0098.00+2.00%7848
12.8.1996125.000.00%5004+9.00%00
9.8.1996125.000.00%0088.000.00%2 72831
8.8.1996125.000.00%000.00%00
7.8.1996125.000.00%000.00%00
6.8.1996125.000.00%00-8.00%00
5.8.1996125.00+7.91%125188.00+6.00%1 05611
2.8.1996115.830.00%00+1.00%00
1.8.1996115.83+10.00%2 0851890.10+1.00%7218
31.7.1996105.300.00%00+1.00%00
30.7.1996105.300.00%0088.00-2.00%6167
29.7.1996105.30-10.00%00-10.00%00
26.7.1996117.000.00%000.00%00
25.7.1996117.00-10.00%000.00%00
24.7.1996130.000.00%000.00%00
23.7.1996130.000.00%000.00%00
22.7.1996130.000.00%00100.00+9.00%6006
19.7.1996130.000.00%0091.70-8.00%3674
18.7.1996130.00+8.33%1 30010100.10+3.00%6016
17.7.1996120.000.00%000.00%00
16.7.1996120.000.00%000.00%00
15.7.1996120.000.00%00+2.00%00
12.7.1996120.000.00%00-5.00%00
11.7.1996120.000.00%1 68014100.400.00%2012
10.7.1996120.000.00%00-2.00%00
9.7.1996120.000.00%00-11.00%00
8.7.1996120.000.00%4804-5.00%00
5.7.1996
4.7.1996120.000.00%1 440120.00%00
3.7.1996120.000.00%000.00%00
2.7.1996120.000.00%000.00%00
1.7.1996120.000.00%96080.00%00
28.6.1996120.000.00%00-1.00%00
27.6.1996120.00+5.82%2 280190.00%00
26.6.1996113.400.00%000.00%00
25.6.1996113.400.00%000.00%00
24.6.1996113.40-10.00%00120.20+1.00%5 33744
21.6.1996126.000.00%00120.20-1.00%1 92216
20.6.1996126.00-10.00%2 89823+2.00%00
19.6.1996140.000.00%00-1.00%00
18.6.1996140.000.00%00120.000.00%9608
17.6.1996140.000.00%1 40010120.10-1.00%4804
14.6.1996140.000.00%00-3.00%00
13.6.1996140.000.00%1 68012-2.00%00
12.6.1996140.000.00%00127.50-2.00%1 27510
11.6.1996140.000.00%00130.000.00%2602
10.6.1996140.000.00%00130.20-2.00%5214
7.6.1996140.000.00%00+6.00%00
6.6.1996140.000.00%1 68012125.10-6.00%5004
5.6.1996140.000.00%00+3.00%00
4.6.1996140.000.00%00129.10-1.00%5164
3.6.1996140.00-0.70%1 68012130.20-3.00%7816
31.5.1996141.000.00%00-11.00%00
30.5.1996141.000.00%00154.00+5.00%9 10861
29.5.1996141.000.00%00142.60+1.00%1 56911
28.5.1996141.000.00%00140.50+9.00%1 40510
27.5.1996141.000.00%8 17858128.500.00%2572
24.5.1996141.000.00%00128.500.00%1 28510
23.5.1996141.00-7.23%8 46060128.00+9.00%8967
22.5.1996152.000.00%00117.000.00%4684
21.5.1996152.000.00%00117.20-6.00%4694
20.5.1996152.00+6.29%4 40829125.10+2.00%1 62613
17.5.1996143.000.00%00119.50+4.00%4 79239
16.5.1996143.00+8.33%3 14622-4.00%00
15.5.1996132.000.00%00123.00+7.00%7386
14.5.1996132.000.00%00115.00-9.00%9208
13.5.1996132.00-8.04%4 35633126.50+9.00%5064
10.5.1996143.550.00%00+9.00%00
9.5.1996143.55+10.00%3 15822106.00-5.00%4244
7.5.1996130.500.00%00+10.00%00
6.5.1996130.50-10.00%3 26325101.20-5.00%4054
3.5.1996145.000.00%00106.70-8.00%1 06710
2.5.1996145.00-0.13%12 76088116.20-9.00%1 16210
30.4.1996145.200.00%00-10.00%00
29.4.1996145.20+10.00%6 09842142.000.00%2 84020
26.4.1996132.000.00%00-10.00%00
25.4.1996132.00-9.46%9 37271157.50-2.00%1 1037
24.4.1996145.800.00%00160.00-1.00%6404
23.4.1996145.800.00%000.00%00
22.4.1996145.80-10.00%00160.00-1.00%1 61210
19.4.1996162.000.00%000.00%00
18.4.1996162.00-4.70%4 86030+8.00%00
17.4.1996170.000.00%00150.50+2.00%6024
16.4.1996170.000.00%000.00%00
15.4.1996170.00+5.59%6 80040147.50-10.00%2 95020
12.4.1996161.000.00%00-10.00%00
11.4.1996161.00-7.36%5 15232180.00+5.00%40 635225
10.4.1996173.800.00%00172.50-4.00%3452
9.4.1996173.800.00%00180.00+5.00%1 0806
5.4.1996173.800.00%00171.00-5.00%3422
4.4.1996173.80+10.00%2 433140.00%00
3.4.1996158.000.00%00180.000.00%7204
2.4.1996158.000.00%00180.00+3.00%1 6209
1.4.1996158.00-9.71%5 53035180.00-3.00%1 2247
29.3.1996175.000.00%00180.000.00%3 60020
28.3.1996175.000.00%00180.000.00%3602
27.3.1996175.000.00%00+6.00%00
26.3.1996175.000.00%00170.00-3.00%3402
25.3.1996175.00-2.77%1 4008+10.00%00
22.3.1996180.000.00%00167.00+5.00%2 88418
21.3.1996180.000.00%5 400300.00%00
20.3.1996180.000.00%00+2.00%00
19.3.1996180.000.00%00150.00-7.00%6004
18.3.1996180.000.00%00161.50+2.00%1 2928
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec