LES. SPOL.LANŠKR. - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.LANŠKR.
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 43.00 |
First price | 02.03.1995 | 1 215.00 |
Historic min | 06.03.1997 | 40.85 |
Historic max | 02.03.1995 | 1 215.00 |
Total volume | 1 412 636.00 |
RMS - RM-System | ||
---|---|---|
Last price | 29.12.1999 | 118.60 |
First price | 28.03.1995 | 450.00 |
Historic min | 09.02.1998 | 7.00 |
Historic max | 11.09.1995 | 909.00 |
Total volume | 974 982.80 |
LES. SPOL.LANŠKR. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199912 | - | - | - | 67.00 | 119.00 | 10 937 | graf |
199911 | - | - | - | 73.00 | 73.00 | 4 163 | graf |
199910 | - | - | - | 81.00 | 104.00 | 5 364 | graf |
199909 | - | - | - | 104.00 | 125.00 | 246 | graf |
199908 | - | - | - | 82.00 | 136.00 | 7 655 | graf |
199907 | - | - | - | 32.00 | 75.00 | 1 063 | graf |
199906 | - | - | - | 31.00 | 32.00 | 378 | graf |
199905 | - | - | - | 27.00 | 34.00 | 244 | graf |
199904 | - | - | - | 25.00 | 27.00 | 416 | graf |
199903 | - | - | - | 25.00 | 40.00 | 200 | graf |
199902 | - | - | - | 25.00 | 32.00 | 262 | graf |
199901 | - | - | - | 27.00 | 31.00 | 422 | graf |
199812 | - | - | - | 21.00 | 27.00 | 156 383 | graf |
199811 | - | - | - | 21.00 | 28.00 | 394 | graf |
199810 | - | - | - | 20.00 | 29.00 | 311 | graf |
199809 | - | - | - | 17.00 | 21.00 | 0 | graf |
199808 | - | - | - | 20.00 | 28.00 | 312 | graf |
199807 | - | - | - | 15.00 | 19.00 | 30 | graf |
199806 | - | - | - | 13.00 | 16.00 | 356 | graf |
199805 | - | - | - | 14.00 | 14.00 | 56 | graf |
199804 | - | - | - | 13.00 | 14.00 | 380 | graf |
199803 | - | - | - | 13.00 | 13.00 | 312 | graf |
199802 | - | - | - | 7.00 | 13.00 | 160 | graf |
199801 | - | - | - | 12.00 | 12.00 | 0 | graf |
199712 | - | - | - | 9.00 | 13.00 | 0 | graf |
199711 | - | - | - | 11.00 | 11.00 | 1 102 | graf |
199710 | - | - | - | 11.00 | 11.00 | 129 | graf |
199709 | - | - | - | 11.00 | 11.00 | 126 | graf |
199708 | - | - | - | 10.00 | 16.00 | 60 | graf |
199707 | - | - | - | 16.00 | 34.00 | 31 | graf |
199706 | - | - | - | 20.00 | 34.00 | 838 | graf |
199705 | - | - | - | 18.00 | 26.00 | 33 342 | graf |
199704 | - | - | - | 24.00 | 30.00 | 387 | graf |
199703 | 41.00 | 43.00 | 11 603 | 20.00 | 33.00 | 1 663 | graf |
199702 | 43.00 | 53.00 | 6 510 | 23.00 | 58.00 | 692 | graf |
199701 | 52.00 | 64.00 | 1 497 | 58.00 | 75.00 | 0 | graf |
199612 | 61.00 | 75.00 | 2 012 | 67.00 | 75.00 | 23 922 | graf |
199611 | 75.00 | 86.00 | 2 422 | 62.00 | 76.00 | 14 432 | graf |
199610 | 85.00 | 88.00 | 38 932 | 71.00 | 78.00 | 12 102 | graf |
199609 | 83.00 | 92.00 | 5 763 | 72.00 | 95.00 | 9 764 | graf |
199608 | 91.00 | 125.00 | 8 305 | 72.00 | 98.00 | 9 904 | graf |
199607 | 105.00 | 130.00 | 5 860 | 88.00 | 120.00 | 2 384 | graf |
199606 | 113.00 | 140.00 | 11 618 | 119.00 | 133.00 | 12 553 | graf |
199605 | 131.00 | 152.00 | 47 729 | 101.00 | 154.00 | 27 096 | graf |
199604 | 132.00 | 174.00 | 40 245 | 128.00 | 180.00 | 55 712 | graf |
199603 | 169.00 | 200.00 | 23 363 | 136.00 | 180.00 | 42 968 | graf |
199602 | 170.00 | 210.00 | 41 829 | 145.00 | 210.00 | 13 997 | graf |
199601 | 165.00 | 225.00 | 8 967 | 180.00 | 261.00 | 11 464 | graf |
199512 | 246.00 | 275.00 | 29 796 | 210.00 | 271.00 | 13 042 | graf |
199511 | 273.00 | 380.00 | 59 141 | 238.00 | 398.00 | 22 174 | graf |
199510 | 350.00 | 490.00 | 78 365 | 320.00 | 551.00 | 37 629 | graf |
199509 | 515.00 | 1 045.00 | 128 740 | 612.00 | 909.00 | 101 224 | graf |
199508 | 701.00 | 746.00 | 227 507 | 642.00 | 776.00 | 138 399 | graf |
199507 | 593.00 | 777.00 | 193 434 | 476.00 | 721.00 | 76 355 | graf |
199506 | 457.00 | 593.00 | 208 129 | 430.00 | 490.00 | 49 117 | graf |
199505 | 380.00 | 511.00 | 111 312 | 316.00 | 480.00 | 22 643 | graf |
199504 | 340.00 | 411.00 | 55 975 | 259.00 | 405.00 | 4 870 | graf |
199503 | 293.00 | 1 215.00 | 63 582 | 428.00 | 450.00 | 44 820 | graf |
199502 | - | - | - | - | - | 0 | graf |