LES. SPOL.LEDEČ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					256.50	-3.00%	3 848	15
17.12.1995
15.12.1995	366.00	0.00%	0	0		+10.00%	0	0
14.12.1995	366.00	+9.90%	19 398	53	240.50	-2.00%	1 443	6
13.12.1995	333.00	0.00%	0	0		+8.00%	0	0
12.12.1995	333.00	0.00%	0	0		+4.00%	0	0
11.12.1995	333.00	+9.90%	0	0		-2.00%	0	0
8.12.1995	303.00	0.00%	0	0	221.00	0.00%	663	3
7.12.1995	303.00	+9.78%	0	0	221.00	+10.00%	2 210	10
6.12.1995	276.00	0.00%	0	0	201.50	0.00%	806	4
5.12.1995	276.00	0.00%	0	0		+7.00%	0	0
4.12.1995	276.00	+9.96%	31 740	115		0.00%	0	0
1.12.1995	251.00	0.00%	0	0		0.00%	0	0
30.11.1995	251.00	+9.60%	0	0		+1.00%	0	0
29.11.1995	229.00	0.00%	0	0	186.00	-7.00%	2 780	15
28.11.1995	229.00	0.00%	0	0		0.00%	0	0
27.11.1995	229.00	+9.56%	0	0		0.00%	0	0
24.11.1995	209.00	0.00%	0	0		0.00%	0	0
23.11.1995	209.00	+9.97%	0	0		+5.00%	0	0
22.11.1995	190.04	0.00%	0	0		-1.00%	0	0
21.11.1995	190.04	0.00%	0	0		+1.00%	0	0
20.11.1995	190.04	0.00%	0	0		+1.00%	0	0
17.11.1995	190.04	0.00%	0	0		0.00%	0	0
16.11.1995	190.04	+4.99%	4 751	25	190.00	0.00%	1 900	10
15.11.1995	181.00	0.00%	0	0		0.00%	0	0
14.11.1995	181.00	0.00%	0	0		-3.00%	0	0
13.11.1995	181.00	-5.23%	41 630	230	190.00	-2.00%	17 541	90
10.11.1995	191.00	0.00%	0	0		0.00%	0	0
9.11.1995	191.00	+0.95%	2 101	11		+5.00%	0	0
8.11.1995	189.20	0.00%	0	0	190.00	+5.00%	190	1
7.11.1995	189.20	0.00%	0	0		0.00%	0	0
6.11.1995	189.20	0.00%	0	0		+1.00%	0	0
3.11.1995	189.20	0.00%	0	0	179.00	-9.00%	1 074	6
2.11.1995	189.20	+10.00%	1 892	10	200.00	-2.00%	9 990	51
1.11.1995	172.00	0.00%	0	0		0.00%	0	0
31.10.1995	172.00	0.00%	0	0		0.00%	0	0
30.10.1995	172.00	0.00%	0	0		0.00%	0	0
27.10.1995	172.00	0.00%	0	0		0.00%	0	0
26.10.1995	172.00	-8.02%	3 612	21		+1.00%	0	0
25.10.1995	187.00	0.00%	0	0		+10.00%	0	0
24.10.1995	187.00	0.00%	0	0
23.10.1995	187.00	-8.33%	14 960	80
20.10.1995	204.00	0.00%	0	0		0.00%	0	0
19.10.1995	204.00	+9.65%	0	0	195.00	-5.00%	975	5
18.10.1995	186.03	0.00%	0	0	210.00	+5.00%	3 077	15
17.10.1995	186.03	0.00%	0	0		-7.00%	0	0
16.10.1995	186.03	-3.61%	1 116	6		-3.00%	0	0
13.10.1995	193.01	0.00%	0	0		0.00%	0	0
12.10.1995	193.01	0.00%	0	0		0.00%	0	0
11.10.1995	193.01	0.00%	0	0		0.00%	0	0
10.10.1995	193.01	-3.97%	1 158	6	216.00	0.00%	432	2
9.10.1995	201.00	-2.89%	2 412	12		0.00%	0	0
6.10.1995	207.00	-4.16%	2 070	10		0.00%	0	0
5.10.1995	216.00	0.00%	0	0		0.00%	0	0
4.10.1995	216.00	-4.42%	1 296	6		0.00%	0	0
3.10.1995	226.00	0.00%	0	0		0.00%	0	0
2.10.1995	226.00	-3.82%	3 842	17		0.00%	0	0
29.9.1995	235.00	-4.85%	0	0		0.00%	0	0
28.9.1995	247.00	-5.00%	0	0	216.00	-9.00%	216	1
27.9.1995	260.00	-4.76%	0	0	237.00	+10.00%	1 185	5
26.9.1995	273.00	0.00%	0	0		0.00%	0	0
25.9.1995	273.00	0.00%	0	0		0.00%	0	0
22.9.1995	273.00	-4.21%	1 638	6		0.00%	0	0
21.9.1995	285.00	0.00%	0	0
20.9.1995	285.00	0.00%	0	0
19.9.1995	285.00	0.00%	0	0		0.00%	0	0
18.9.1995	285.00	-5.00%	4 275	15		0.00%	0	0
15.9.1995	300.00	-4.76%	0	0		0.00%	0	0
14.9.1995	315.00	+2.94%	315	1		0.00%	0	0
13.9.1995	306.00	+4.79%	2 754	9		0.00%	0	0
12.9.1995	292.00	+4.65%	16 936	58		0.00%	0	0
11.9.1995	279.00	+4.88%	0	0		0.00%	0	0
8.9.1995	266.00	+4.72%	0	0		0.00%	0	0
7.9.1995	254.00	+4.95%	0	0		0.00%	0	0
6.9.1995	242.00	+4.76%	0	0		0.00%	0	0
5.9.1995	231.00	+5.00%	1 155	5		-2.00%	0	0
4.9.1995	220.00	0.00%	0	0	216.00	-8.00%	2 639	12
1.9.1995	220.00	+4.76%	2 640	12	240.00	-7.00%	3 600	15
31.8.1995	210.00	0.00%	0	0		0.00%	0	0
30.8.1995	210.00	0.00%	0	0		+5.00%	0	0
29.8.1995	210.00	0.00%	0	0	247.00	0.00%	1 482	6
28.8.1995	210.00	0.00%	0	0		+9.00%	0	0
25.8.1995	210.00	0.00%	0	0	227.50	-6.00%	1 365	6
24.8.1995	210.00	0.00%	0	0	243.00	+2.00%	4 860	20
23.8.1995	210.00	0.00%	0	0		0.00%	0	0
22.8.1995	210.00	0.00%	0	0		0.00%	0	0
21.8.1995	210.00	0.00%	0	0		0.00%	0	0
18.8.1995	210.00	0.00%	0	0		+2.00%	0	0
17.8.1995	210.00	0.00%	0	0		+7.00%	0	0
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	0.00%	0	0		0.00%	0	0
14.8.1995	210.00	0.00%	0	0		0.00%	0	0
11.8.1995	210.00	0.00%	0	0		0.00%	0	0
10.8.1995	210.00	0.00%	0	0		0.00%	0	0
9.8.1995	210.00	0.00%	0	0		+4.00%	0	0
8.8.1995	210.00	0.00%	0	0	211.50	-3.00%	2 538	12
7.8.1995	210.00	0.00%	0	0		-10.00%	0	0
4.8.1995	210.00	0.00%	0	0		-10.00%	0	0
3.8.1995	210.00	0.00%	0	0		0.00%	0	0
2.8.1995	210.00	0.00%	0	0		0.00%	0	0
1.8.1995	210.00	0.00%	0	0	270.00	+8.00%	7 830	29
31.7.1995	210.00	0.00%	0	0		+10.00%	0	0
28.7.1995	210.00	0.00%	0	0		+10.00%	0	0
27.7.1995	210.00	0.00%	0	0	209.00	0.00%	2 090	10
26.7.1995	210.00	+5.00%	7 770	37		+10.00%	0	0
25.7.1995	200.00	0.00%	0	0		0.00%	0	0
24.7.1995	200.00	0.00%	0	0	190.00	0.00%	760	4
21.7.1995	200.00	+1.29%	2 400	12		0.00%	0	0
20.7.1995	197.44	+4.99%	0	0		0.00%	0	0
19.7.1995	188.04	+4.99%	0	0		0.00%	0	0
18.7.1995	179.09	0.00%	0	0		0.00%	0	0
17.7.1995	179.09	+4.99%	2 686	15		0.00%	0	0
14.7.1995	170.57	+4.99%	4 435	26		0.00%	0	0
13.7.1995	162.45	-5.00%	0	0		0.00%	0	0
12.7.1995	171.00	-5.00%	1 710	10	180.00	-1.00%	2 290	12
11.7.1995	180.00	0.00%	0	0		0.00%	0	0
10.7.1995	180.00	0.00%	0	0	193.00	0.00%	2 895	15
7.7.1995						+13.00%	0	0
4.7.1995	180.00	0.00%	0	0	171.00	+1.00%	5 130	30
3.7.1995	180.00	0.00%	0	0		-2.00%	0	0
30.6.1995	180.00	0.00%	0	0		-10.00%	0	0
29.6.1995	180.00	0.00%	0	0		0.00%	0	0
28.6.1995	180.00	0.00%	720	4		0.00%	0	0
27.6.1995	180.00	0.00%	0	0		0.00%	0	0
26.6.1995	180.00	0.00%	0	0		0.00%	0	0
23.6.1995	180.00	0.00%	0	0		0.00%	0	0
22.6.1995	180.00	-1.26%	360	2		0.00%	0	0
21.6.1995	182.31	0.00%	0	0		-10.00%	0	0
20.6.1995	182.31	0.00%	0	0		-5.00%	0	0
19.6.1995	182.31	0.00%	0	0		0.00%	0	0
16.6.1995	182.31	0.00%	0	0		0.00%	0	0
15.6.1995	182.31	0.00%	0	0		0.00%	0	0
14.6.1995	182.31	0.00%	0	0		0.00%	0	0
13.6.1995	182.31	0.00%	0	0		0.00%	0	0
12.6.1995	182.31	+4.99%	8 751	48		0.00%	0	0
9.6.1995	173.63	0.00%	0	0		0.00%	0	0
8.6.1995	173.63	0.00%	0	0		0.00%	0	0
7.6.1995	173.63	0.00%	0	0		0.00%	0	0
6.6.1995	173.63	0.00%	0	0		0.00%	0	0
5.6.1995	173.63	-4.99%	0	0		+2.00%	0	0
2.6.1995	182.76	-4.99%	183	1		-2.00%	0	0
1.6.1995	192.37	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	192.37	+499.00%	1 154	6		0.00%	0	0
26.5.1995	183.21	-499.00%	0	0		0.00%	0	0
25.5.1995	192.85	-500.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	203.00	+450.00%	0	0		0.00%	0	0
19.5.1995	194.25	+500.00%	1 166	6		0.00%	0	0
18.5.1995	185.00	-167.00%	2 035	11		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	188.16	+500.00%	2 070	11		0.00%	0	0
12.5.1995	179.20	-499.00%	0	0		0.00%	0	0
11.5.1995	188.63	-499.00%	0	0		0.00%	0	0
10.5.1995	198.55	-500.00%	0	0		0.00%	0	0
9.5.1995	209.00	-500.00%	0	0		-10.00%	0	0
5.5.1995	220.00	-476.00%	1 980	9		-4.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	231.00	+500.00%	5 313	23		0.00%	0	0
2.5.1995	220.00	-476.00%	0	0		0.00%	0	0
28.4.1995	231.00	-493.00%	0	0		+4.00%	0	0
27.4.1995	243.00	+474.00%	0	0	250.00	-4.00%	1 500	6
26.4.1995	232.00	+497.00%	0	0		0.00%	0	0
25.4.1995	221.00	-474.00%	0	0		+2.00%	0	0
24.4.1995	232.00	+497.00%	0	0		+2.00%	0	0
21.4.1995			0	0	250.00	-7.00%	1 500	6
20.4.1995	221.00	-474.00%	11 271	51		-10.00%	0	0
19.4.1995	232.00	-491.00%	0	0		-10.00%	0	0
18.4.1995	244.00	-468.00%	0	0		-5.00%	0	0
14.4.1995	256.00	-483.00%	0	0		0.00%	0	0
13.4.1995	269.00	-494.00%	0	0		0.00%	0	0
12.4.1995	283.00	-471.00%	0	0		0.00%	0	0
11.4.1995	297.00	-480.00%	0	0		0.00%	0	0
10.4.1995	312.00	-487.00%	0	0		-1.00%	0	0
7.4.1995	328.00	-492.00%	0	0		-10.00%	0	0
6.4.1995	345.00	-495.00%	0	0		-10.00%	0	0
5.4.1995	363.00	-497.00%	0	0		0.00%	0	0
4.4.1995	382.00	-497.00%	0	0		0.00%	0	0
3.4.1995	402.00	-496.00%	0	0		-10.00%	0	0
31.3.1995	423.00	-494.00%	0	0		0.00%	0	0
30.3.1995	445.00	-491.00%	0	0		0.00%	0	0
29.3.1995	468.00	-487.00%	0	0		0.00%	0	0
28.3.1995	492.00	-483.00%	0	0		0.00%	0	0
27.3.1995	517.00	-496.00%	0	0
24.3.1995	544.00	-489.00%	0	0
23.3.1995	572.00	-498.00%	0	0
22.3.1995	602.00	-489.00%	0	0
21.3.1995	633.00	-495.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	666.00	-499.00%	0	0
15.3.1995	701.00	-488.00%	0	0
14.3.1995	737.00	-490.00%	0	0
13.3.1995	775.00	-490.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›