LES. SPOL.LEDEČ - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.LEDEČ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 100.49 |
| First price | 01.03.1995 | 1 050.00 |
| Historic min | 05.02.1997 | 53.20 |
| Historic max | 01.03.1995 | 1 050.00 |
| Total volume | 413 177.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.05.2000 | 137.00 |
| First price | 28.03.1995 | 482.00 |
| Historic min | 14.08.1997 | 48.50 |
| Historic max | 27.08.1999 | 483.40 |
| Total volume | 478 764.70 | |
| LES. SPOL.LEDEČ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | - | - | - | 137.00 | 137.00 | 0 | graf |
| 200004 | - | - | - | 125.00 | 140.00 | 13 571 | graf |
| 200003 | - | - | - | 109.00 | 125.00 | 2 555 | graf |
| 200002 | - | - | - | 107.00 | 117.00 | 4 796 | graf |
| 200001 | - | - | - | 107.00 | 107.00 | 1 605 | graf |
| 199912 | - | - | - | 104.00 | 107.00 | 963 | graf |
| 199911 | - | - | - | 104.00 | 104.00 | 624 | graf |
| 199910 | - | - | - | 104.00 | 180.00 | 2 696 | graf |
| 199909 | - | - | - | 137.00 | 372.00 | 1 359 | graf |
| 199908 | - | - | - | 264.00 | 483.00 | 165 538 | graf |
| 199907 | - | - | - | 152.00 | 304.00 | 1 515 | graf |
| 199906 | - | - | - | 153.00 | 170.00 | 0 | graf |
| 199905 | - | - | - | 111.00 | 178.00 | 0 | graf |
| 199904 | - | - | - | 123.00 | 136.00 | 3 822 | graf |
| 199903 | - | - | - | 57.00 | 130.00 | 8 688 | graf |
| 199902 | - | - | - | 57.00 | 57.00 | 171 | graf |
| 199901 | - | - | - | 55.00 | 57.00 | 2 736 | graf |
| 199812 | - | - | - | 54.00 | 55.00 | 5 789 | graf |
| 199811 | - | - | - | 54.00 | 120.00 | 1 782 | graf |
| 199810 | - | - | - | 120.00 | 120.00 | 6 084 | graf |
| 199809 | - | - | - | 84.00 | 112.00 | 6 922 | graf |
| 199808 | - | - | - | 52.00 | 70.00 | 2 274 | graf |
| 199807 | - | - | - | 50.00 | 52.00 | 3 726 | graf |
| 199806 | - | - | - | 52.00 | 52.00 | 676 | graf |
| 199805 | - | - | - | 50.00 | 52.00 | 148 | graf |
| 199804 | - | - | - | 49.00 | 52.00 | 4 962 | graf |
| 199803 | - | - | - | 52.00 | 52.00 | 4 212 | graf |
| 199802 | - | - | - | 50.00 | 52.00 | 2 304 | graf |
| 199801 | - | - | - | 50.00 | 52.00 | 2 240 | graf |
| 199712 | - | - | - | 50.00 | 52.00 | 2 896 | graf |
| 199711 | - | - | - | 50.00 | 52.00 | 1 020 | graf |
| 199710 | - | - | - | 50.00 | 52.00 | 4 866 | graf |
| 199709 | - | - | - | 50.00 | 52.00 | 1 881 | graf |
| 199708 | - | - | - | 49.00 | 69.00 | 1 914 | graf |
| 199707 | - | - | - | 60.00 | 97.00 | 969 | graf |
| 199706 | - | - | - | 95.00 | 100.00 | 6 270 | graf |
| 199705 | 85.00 | 103.00 | 3 182 | 75.00 | 100.00 | 3 885 | graf |
| 199704 | 69.00 | 81.00 | 8 190 | 66.00 | 75.00 | 11 013 | graf |
| 199703 | 61.00 | 70.00 | 5 887 | 60.00 | 69.00 | 5 292 | graf |
| 199702 | 53.00 | 64.00 | 1 682 | 58.00 | 63.00 | 5 821 | graf |
| 199701 | 54.00 | 59.00 | 728 | 58.00 | 61.00 | 2 230 | graf |
| 199612 | 54.00 | 75.00 | 22 818 | 61.00 | 100.00 | 11 331 | graf |
| 199611 | 74.00 | 92.00 | 740 | 95.00 | 100.00 | 3 405 | graf |
| 199610 | 92.00 | 106.00 | 5 610 | 97.00 | 115.00 | 3 318 | graf |
| 199609 | 106.00 | 106.00 | 3 498 | 110.00 | 144.00 | 7 441 | graf |
| 199608 | 106.00 | 200.00 | 636 | 144.00 | 160.00 | 3 184 | graf |
| 199607 | 151.00 | 200.00 | 23 616 | 134.00 | 150.00 | 4 053 | graf |
| 199606 | 135.00 | 165.00 | 22 148 | 134.00 | 140.00 | 7 905 | graf |
| 199605 | 135.00 | 150.00 | 9 062 | 107.00 | 155.00 | 11 180 | graf |
| 199604 | 101.00 | 172.00 | 9 594 | 100.00 | 171.00 | 9 733 | graf |
| 199603 | 191.00 | 236.00 | 33 710 | 163.00 | 284.00 | 15 960 | graf |
| 199602 | 196.00 | 242.00 | 17 821 | 284.00 | 315.00 | 0 | graf |
| 199601 | 256.00 | 330.00 | 27 510 | 261.00 | 300.00 | 12 318 | graf |
| 199512 | 251.00 | 366.00 | 51 138 | 188.00 | 273.00 | 8 970 | graf |
| 199511 | 172.00 | 251.00 | 50 374 | 179.00 | 201.00 | 33 475 | graf |
| 199510 | 172.00 | 226.00 | 30 466 | 195.00 | 216.00 | 4 484 | graf |
| 199509 | 220.00 | 315.00 | 29 713 | 216.00 | 240.00 | 7 640 | graf |
| 199508 | 210.00 | 210.00 | 0 | 212.00 | 270.00 | 18 075 | graf |
| 199507 | 162.00 | 210.00 | 19 001 | 170.00 | 251.00 | 13 165 | graf |
| 199506 | 174.00 | 192.00 | 10 014 | 174.00 | 225.00 | 0 | graf |
| 199505 | 179.00 | 231.00 | 13 718 | 225.00 | 260.00 | 0 | graf |
| 199504 | 221.00 | 402.00 | 11 271 | 250.00 | 434.00 | 3 000 | graf |
| 199503 | 423.00 | 1 050.00 | 0 | 482.00 | 482.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
