LES. SPOL.LITOMĚŘ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	87.00	0.00%	0	0		0.00%	0
30.12.1996	87.00	0.00%	0	0		0.00%	0
27.12.1996	87.00	0.00%	0	0		-0.03%	0
23.12.1996	87.00	0.00%	0	0		-6.37%	0
20.12.1996	87.00	0.00%	0	0		-0.02%	0
19.12.1996	87.00	0.00%	0	0	90.00	-1.08%	6 855	77
18.12.1996	87.00	0.00%	6 003	69		+2.04%	0
17.12.1996	87.00	0.00%	3 480	40		+1.37%	0
16.12.1996	87.00	0.00%	1 305	15	87.00	+8.30%	6 525	75
13.12.1996	87.00	0.00%	2 610	30	80.00	-3.21%	1 205	15
12.12.1996	87.00	0.00%	12 615	145	85.00	-1.19%	9 048	109
11.12.1996	87.00	0.00%	17 835	205		+9.09%	0
10.12.1996	87.00	0.00%	2 610	30	77.00	+0.65%	1 155	15
9.12.1996	87.00	+2.35%	1 305	15	76.50	+0.13%	306	4
6.12.1996	85.00	0.00%	5 015	59		+6.11%	0
5.12.1996	85.00	+1.67%	11 475	135	72.00	-9.71%	2 304	32
4.12.1996	83.60	-5.00%	5 016	60		+1.51%	0
3.12.1996	88.00	+2.92%	12 320	140	82.00	+0.71%	5 264	67
2.12.1996	85.50	-5.00%	0	0		-0.38%	0
29.11.1996	90.00	0.00%	0	0	78.30	-9.26%	7 830	100
28.11.1996	90.00	0.00%	0	0	86.30	-4.74%	259	3
27.11.1996	90.00	0.00%	0	0	90.60	0.00%	1 812	20
26.11.1996	90.00	0.00%	0	0		0.00%	0
25.11.1996	90.00	0.00%	900	10		+0.75%	0
22.11.1996	90.00	0.00%	0	0	90.60	-0.75%	6 925	77
21.11.1996	90.00	0.00%	1 350	15		+1.47%	0
20.11.1996	90.00	0.00%	0	0	90.30	-1.89%	3 661	41
19.11.1996	90.00	0.00%	0	0		-9.47%	0
18.11.1996	90.00	0.00%	0	0	100.60	+0.21%	8 545	85
15.11.1996	90.00	-1.09%	900	10	100.30	+9.02%	3 009	30
14.11.1996	91.00	0.00%	3 640	40	92.00	+2.22%	1 380	15
13.11.1996	91.00	0.00%	2 730	30	90.00	+5.50%	360	4
12.11.1996	91.00	0.00%	0	0	85.30	-4.47%	853	10
11.11.1996	91.00	+1.11%	6 825	75	89.30	+1.52%	3 572	40
8.11.1996	90.00	0.00%	4 860	54		-2.80%	0
7.11.1996	90.00	0.00%	6 660	74	90.50	-2.68%	996	11
6.11.1996	90.00	0.00%	0	0		0.00%	0
5.11.1996	90.00	+0.72%	16 830	187		0.00%	0
4.11.1996	89.35	-4.99%	0	0		0.00%	0
1.11.1996	94.05	-5.00%	0	0		-0.03%	0
31.10.1996	99.00	0.00%	0	0	95.00	-3.09%	2 791	30
30.10.1996	99.00	-1.00%	8 415	85	0.00	-4.36%	0	0
29.10.1996	100.00	-4.76%	400	4	98.00	-7.56%	6 023	60
25.10.1996	105.00	0.00%	0	0	0.00	+4.18%	0	0
24.10.1996	105.00	0.00%	0	0	108.60	-4.01%	7 610	73
23.10.1996	105.00	0.00%	0	0	0.00	+2.45%	0	0
22.10.1996	105.00	0.00%	0	0	106.00	-2.30%	2 120	20
21.10.1996	105.00	-4.54%	1 050	10	0.00	+1.40%	0	0
18.10.1996	110.00	0.00%	7 150	65		0.00%	0	0
17.10.1996	110.00	0.00%	8 250	75		0.00%	0	0
16.10.1996	110.00	0.00%	2 200	20		+5.94%	0	0
15.10.1996	110.00	0.00%	0	0	101.00	-3.90%	4 040	40
14.10.1996	110.00	0.00%	10 890	99	105.10	-2.50%	10 195	97
11.10.1996	110.00	0.00%	0	0	107.80	-2.53%	4 635	43
10.10.1996	110.00	0.00%	0	0		+1.95%	0	0
9.10.1996	110.00	-3.50%	23 210	211	110.60	-1.91%	2 712	25
8.10.1996	114.00	0.00%	0	0		+2.92%	0	0
7.10.1996	114.00	0.00%	0	0	110.30	-5.73%	12 036	112
4.10.1996	114.00	0.00%	1 710	15	114.00	+2.01%	228	2
3.10.1996	114.00	0.00%	0	0		-0.60%	0	0
2.10.1996	114.00	0.00%	1 710	15	114.00	-1.48%	9 332	83
1.10.1996	114.00	0.00%	1 140	10	114.00	-3.28%	3 424	30
30.9.1996	114.00	0.00%	3 420	30		0.00%	0	0
27.9.1996	114.00	-5.00%	0	0	118.00	+0.21%	236	2
26.9.1996	120.00	0.00%	7 800	65	119.00	+5.60%	3 533	30
25.9.1996	120.00	0.00%	0	0	111.50	+0.36%	1 673	15
24.9.1996	120.00	0.00%	9 000	75	118.00	+3.15%	5 555	50
23.9.1996	120.00	+2.56%	1 200	10		-0.04%	0	0
20.9.1996	117.00	0.00%	0	0		0.00%	0	0
19.9.1996	117.00	-2.75%	7 020	60	108.00	+10.00%	3 240	30
18.9.1996	120.31	+4.99%	8 662	72	98.50	+5.00%	2 955	30
17.9.1996	114.59	+4.99%	0	0		-4.00%	0	0
16.9.1996	109.14	+4.99%	0	0	100.60	-2.00%	6 850	70
13.9.1996	103.95	0.00%	0	0	100.30	0.00%	3 009	30
12.9.1996	103.95	+5.00%	0	0		0.00%	0	0
11.9.1996	99.00	0.00%	0	0		+7.00%	0	0
10.9.1996	99.00	0.00%	0	0	93.80	-2.00%	2 345	25
9.9.1996	99.00	0.00%	14 157	143	100.30	-6.00%	11 804	123
6.9.1996	99.00	0.00%	0	0		0.00%	0	0
5.9.1996	99.00	0.00%	13 365	135	102.60	0.00%	1 539	15
4.9.1996	99.00	-1.98%	1 485	15		0.00%	0	0
3.9.1996	101.00	0.00%	0	0		0.00%	0	0
2.9.1996	101.00	0.00%	0	0		0.00%	0	0
30.8.1996	101.00	0.00%	0	0		0.00%	0	0
29.8.1996	101.00	-1.94%	11 110	110		0.00%	0	0
28.8.1996	103.00	0.00%	0	0		+6.00%	0	0
27.8.1996	103.00	0.00%	0	0	102.60	-1.00%	4 858	50
26.8.1996	103.00	0.00%	0	0	97.80	-5.00%	3 912	40
23.8.1996	103.00	0.00%	0	0		0.00%	0	0
22.8.1996	103.00	0.00%	0	0		0.00%	0	0
21.8.1996	103.00	0.00%	0	0		0.00%	0	0
20.8.1996	103.00	0.00%	0	0		+3.00%	0	0
19.8.1996	103.00	+0.98%	3 090	30		+3.00%	0	0
16.8.1996	102.00	-4.67%	3 570	35		0.00%	0	0
15.8.1996	107.00	0.00%	0	0	95.00	-4.00%	4 342	45
14.8.1996	107.00	0.00%	0	0		0.00%	0	0
13.8.1996	107.00	0.00%	0	0	100.60	-9.00%	7 614	76
12.8.1996	107.00	0.00%	0	0	110.00	+2.00%	4 400	40
9.8.1996	107.00	0.00%	0	0		+6.00%	0	0
8.8.1996	107.00	0.00%	0	0	102.00	0.00%	510	5
7.8.1996	107.00	0.00%	0	0		+2.00%	0	0
6.8.1996	107.00	0.00%	0	0	102.00	+7.00%	3 990	40
5.8.1996	107.00	-2.90%	2 140	20		+9.00%	0	0
2.8.1996	110.20	0.00%	0	0	92.00	0.00%	1 706	20
1.8.1996	110.20	-5.00%	2 755	25	85.50	-5.00%	2 052	24
31.7.1996	116.00	0.00%	0	0	90.00	-9.00%	1 800	20
30.7.1996	116.00	0.00%	0	0	99.00	-10.00%	3 960	40
29.7.1996	116.00	0.00%	0	0		0.00%	0	0
26.7.1996	116.00	0.00%	0	0		+4.00%	0	0
25.7.1996	116.00	0.00%	0	0	105.90	-9.00%	2 118	20
24.7.1996	116.00	-4.13%	3 944	34		0.00%	0	0
23.7.1996	121.00	0.00%	0	0		-4.00%	0	0
22.7.1996	121.00	0.00%	0	0	120.60	+4.00%	2 412	20
19.7.1996	121.00	0.00%	1 936	16	120.60	-4.00%	12 141	105
18.7.1996	121.00	0.00%	1 452	12		0.00%	0	0
17.7.1996	121.00	0.00%	1 815	15		0.00%	0	0
16.7.1996	121.00	0.00%	0	0	120.60	-1.00%	2 412	20
15.7.1996	121.00	+0.83%	12 947	107	125.00	+1.00%	5 469	45
12.7.1996	120.00	+4.34%	1 800	15		+4.00%	0	0
11.7.1996	115.00	0.00%	3 910	34	115.00	0.00%	3 450	30
10.7.1996	115.00	0.00%	0	0	114.60	+2.00%	8 022	70
9.7.1996	115.00	0.00%	0	0	115.00	-7.00%	8 956	80
8.7.1996	115.00	0.00%	0	0		+4.00%	0	0
5.7.1996
4.7.1996	115.00	0.00%	0	0	115.60	-5.00%	7 514	65
3.7.1996	115.00	0.00%	0	0		-3.00%	0	0
2.7.1996	115.00	0.00%	0	0	125.60	+5.00%	6 280	50
1.7.1996	115.00	-0.86%	2 760	24	119.80	-5.00%	1 198	10
28.6.1996	116.00	-3.33%	2 900	25	125.60	+1.00%	4 396	35
27.6.1996	120.00	+1.05%	7 200	60	124.30	-9.00%	1 243	10
26.6.1996	118.75	-5.00%	0	0	136.50	+9.00%	5 460	40
25.6.1996	125.00	0.00%	0	0	125.60	-7.00%	5 652	45
24.6.1996	125.00	0.00%	0	0	135.00	+6.00%	2 025	15
21.6.1996	125.00	0.00%	0	0	125.60	0.00%	13 294	104
20.6.1996	125.00	0.00%	0	0		0.00%	0	0
19.6.1996	125.00	0.00%	1 875	15	128.00	0.00%	4 480	35
18.6.1996	125.00	-3.84%	2 500	20		+2.00%	0	0
17.6.1996	130.00	0.00%	0	0	122.00	-4.00%	9 768	78
14.6.1996	130.00	0.00%	1 950	15	130.00	+5.00%	3 900	30
13.6.1996	130.00	0.00%	7 800	60	123.50	-5.00%	1 853	15
12.6.1996	130.00	0.00%	0	0		-3.00%	0	0
11.6.1996	130.00	0.00%	0	0		+6.00%	0	0
10.6.1996	130.00	0.00%	0	0	131.00	+6.00%	8 601	68
7.6.1996	130.00	+2.09%	16 770	129	126.00	+3.00%	10 740	90
6.6.1996	127.33	+4.99%	0	0	116.00	+9.00%	1 160	10
5.6.1996	121.27	+4.99%	0	0		+2.00%	0	0
4.6.1996	115.50	+5.00%	0	0	106.00	0.00%	3 120	30
3.6.1996	110.00	+3.72%	9 350	85		+3.00%	0	0
31.5.1996	106.05	+5.00%	0	0		0.00%	0	0
30.5.1996	101.00	0.00%	0	0		+1.00%	0	0
29.5.1996	101.00	+2.42%	15 857	157	101.00	0.00%	7 020	70
28.5.1996	98.61	0.00%	0	0	100.00	+10.00%	2 000	20
27.5.1996	98.61	0.00%	0	0	95.00	-9.00%	3 470	38
24.5.1996	98.61	0.00%	0	0	100.00	0.00%	3 800	38
23.5.1996	98.61	0.00%	0	0	100.00	-10.00%	1 500	15
22.5.1996	98.61	-4.99%	32 541	330		0.00%	0	0
21.5.1996	103.79	-4.99%	4 152	40	111.00	-9.00%	4 423	40
20.5.1996	109.25	-5.00%	4 916	45	122.00	0.00%	1 098	9
17.5.1996	115.00	0.00%	11 730	102		0.00%	0	0
16.5.1996	115.00	-0.69%	4 025	35	122.00	0.00%	4 280	35
15.5.1996	115.80	+4.99%	2 895	25		+6.00%	0	0
14.5.1996	110.29	-4.99%	28 124	255	116.00	-5.00%	4 640	40
13.5.1996	116.09	0.00%	0	0		-2.00%	0	0
10.5.1996	116.09	-4.99%	1 741	15	125.00	0.00%	2 500	20
9.5.1996	122.19	-4.99%	3 055	25	125.00	-2.00%	12 500	100
7.5.1996	128.62	0.00%	0	0		-6.00%	0	0
6.5.1996	128.62	-4.99%	3 216	25	140.00	-3.00%	4 755	35
3.5.1996	135.38	-4.99%	0	0	140.00	0.00%	2 800	20
2.5.1996	142.50	0.00%	0	0		-2.00%	0	0
30.4.1996	142.50	-5.00%	11 400	80	140.00	-2.00%	15 352	108
29.4.1996	150.00	+1.35%	12 750	85	152.50	+2.00%	2 478	17
26.4.1996	148.00	+3.26%	121 360	820	148.00	+6.00%	29 176	204
25.4.1996	143.32	+4.99%	7 883	55	135.00	+4.00%	2 025	15
24.4.1996	136.50	+5.00%	0	0	130.00	0.00%	3 250	25
23.4.1996	130.00	0.00%	0	0		+3.00%	0	0
22.4.1996	130.00	+3.17%	7 800	60		+5.00%	0	0
19.4.1996	126.00	+5.00%	6 300	50	120.50	-4.00%	4 218	35
18.4.1996	120.00	-4.76%	4 200	35	125.00	+4.00%	11 875	95
17.4.1996	126.00	+5.00%	2 520	20		+4.00%	0	0
16.4.1996	120.00	0.00%	3 000	25	115.10	-5.00%	2 302	20
15.4.1996	120.00	-0.53%	9 480	79	120.10	-3.00%	15 064	124
12.4.1996	120.65	0.00%	0	0	125.00	-10.00%	8 125	65
11.4.1996	120.65	-5.00%	4 826	40	141.00	+1.00%	9 720	70
10.4.1996	127.00	-4.43%	2 540	20		-14.00%	0	0
9.4.1996	132.90	-4.99%	2 658	20	160.00	+2.00%	3 840	24
5.4.1996	139.89	-4.99%	13 989	100	160.00	-5.00%	20 305	130
4.4.1996	147.25	-5.00%	4 418	30	165.10	-3.00%	3 302	20
3.4.1996	155.00	-3.72%	5 425	35		0.00%	0	0
2.4.1996	161.00	-4.16%	14 168	88	170.10	-2.00%	5 103	30
1.4.1996	168.00	-3.90%	5 880	35		+4.00%	0	0
29.3.1996	174.83	+4.99%	6 993	40	167.50	+6.00%	6 700	40
28.3.1996	166.51	+4.99%	0	0	157.50	+5.00%	3 150	20
27.3.1996	158.59	+4.99%	7 612	48	150.00	0.00%	6 000	40
26.3.1996	151.04	+4.99%	0	0	150.00	+4.00%	3 000	20
25.3.1996	143.85	+5.00%	3 596	25	148.00	-3.00%	6 059	42
22.3.1996	137.00	0.00%	3 699	27	148.00	+10.00%	1 924	13
21.3.1996	137.00	+1.48%	4 110	30	135.00	-5.00%	1 350	10
20.3.1996	135.00	-3.32%	2 700	20	148.00	+6.00%	4 566	32
19.3.1996	139.65	+5.00%	0	0	135.00	+2.00%	20 790	154
18.3.1996	133.00	+2.30%	3 458	26	135.00	+8.00%	13 260	100
‹‹ First 60 ‹‹ First 20 Next 200 ›