LES. SPOL.NÁMĚŠŤ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.4.199757.001713
15.4.19970.00%0
14.4.199759.000.00%000.00%0
11.4.199759.000.00%0060.000.00%60010
10.4.199759.000.00%000.00%0
9.4.199759.000.00%1 180200.00%0
8.4.199759.00-4.83%590100.00%0
7.4.199762.000.00%0060.000.00%1 50025
4.4.199762.000.00%0060.000.00%2 40040
3.4.199762.000.00%000.00%0
2.4.199762.000.00%0060.00+7.14%60010
1.4.199762.000.00%0056.00-1.75%56010
28.3.199762.000.00%1 2402057.00-3.55%57010
27.3.199762.000.00%2 4804060.00-1.50%1 47825
26.3.199762.000.00%0060.00+3.91%3005
25.3.199762.000.00%6201060.00-3.76%3 00352
24.3.199762.000.00%7 56412260.00+6.60%60010
21.3.199762.000.00%1 2402058.00-1.26%1 97035
20.3.199762.000.00%0057.00+2.70%2 90751
19.3.199762.000.00%1 8603055.50-4.31%55510
18.3.199762.000.00%0058.00-1.36%2 32040
17.3.199762.000.00%0058.80+1.37%2945
14.3.199762.000.00%1 550250.00%0
13.3.199762.000.00%000.00%0
12.3.199762.000.00%00-9.37%0
11.3.199762.000.00%000.00%0
10.3.199762.000.00%620100.00%0
7.3.199762.000.00%3 72060+3.22%0
6.3.199762.000.00%0062.00-3.12%62010
5.3.199762.000.00%0064.000.00%1 34421
4.3.199762.000.00%000.00%0
3.3.199762.000.00%0064.000.00%64010
28.2.199762.000.00%3 1005064.00+1.91%89614
27.2.199762.000.00%1 2402064.00-1.87%1 57025
26.2.199762.000.00%0064.00-0.01%3205
25.2.199762.000.00%3 10050+0.01%0
24.2.199762.000.00%0064.000.00%3205
21.2.199762.00-4.14%3 41055-9.85%0
20.2.199764.68-4.99%000.00%0
19.2.199768.080.00%0071.000.00%1 98828
18.2.199768.080.00%000.00%0
17.2.199768.080.00%000.00%0
14.2.199768.080.00%0071.001 06515
13.2.199768.08+4.99%1 7022571.00+6.76%1 77525
12.2.199764.84-4.99%0066.50-2.20%99815
11.2.199768.25+5.00%6831068.00-4.22%1 70025
10.2.199765.000.00%0071.00+5.18%1 06515
7.2.199765.000.00%0067.50-4.92%1 35020
6.2.199765.000.00%65010+4.41%0
5.2.199765.00+1.32%6501068.00-4.22%3405
4.2.199764.15+4.99%3 2085071.000.00%1 20717
3.2.199761.100.00%00-11.25%0
31.1.199761.100.00%6111080.00-9.09%2 64033
30.1.199761.100.00%0000
29.1.199761.100.00%00+9.58%0
28.1.199761.100.00%1 222200.00%0
27.1.199761.100.00%00+5.03%0
24.1.199761.10-4.99%6111069.50-4.79%1 73825
23.1.199764.31-4.99%00-0.06%0
22.1.199767.69-4.99%00-0.06%0
21.1.199771.25-5.00%0000
20.1.199775.000.00%00+0.06%0
17.1.199775.000.00%00+0.04%0
16.1.199775.000.00%00+2.70%0
15.1.199775.000.00%000.00%0
14.1.199775.00+1.95%750100.00%0
13.1.199773.56+4.99%00+0.07%0
10.1.199770.060.00%00+0.07%0
9.1.199770.060.00%000.00%0
8.1.199770.060.00%000.00%0
7.1.199770.060.00%701100.00%0
6.1.199770.060.00%00+5.18%0
31.12.199670.060.00%0067.50-4.92%67510
30.12.199670.060.00%1 401200.00%0
27.12.199670.060.00%0071.00+5.97%1 77525
23.12.199670.060.00%00+9.47%0
20.12.199670.060.00%0061.200.00%85714
19.12.199670.060.00%350561.200.00%3065
18.12.199670.060.00%00+2.00%0
17.12.199670.060.00%00+7.14%0
16.12.199670.06+0.08%5 5357956.00-1.75%2244
13.12.199670.000.00%000.00%0
12.12.199670.000.00%1 400200.00%0
11.12.199670.000.00%0057.00-9.52%1 14020
10.12.199670.000.00%0063.000.00%1 26020
9.12.199670.00+2.14%700100.00%0
6.12.199668.530.00%00-10.00%0
5.12.199668.53-9.99%0070.00-9.09%1 40020
4.12.199676.140.00%000.00%0
3.12.199676.140.00%000.00%0
2.12.199676.140.00%0077.00+10.00%3855
29.11.199676.140.00%0070.00-9.09%1 40020
28.11.199676.14-10.00%3 274430.00%0
27.11.199684.600.00%00+1.31%0
26.11.199684.600.00%0076.00-1.29%76010
25.11.199684.60-10.00%2 2842777.00-3.75%1 92525
22.11.199694.000.00%0080.00-0.92%3 60045
21.11.199694.000.00%1 97421+0.93%0
20.11.199694.000.00%0080.000.00%80010
19.11.199694.000.00%0080.00+0.31%3 20040
18.11.199694.000.00%0081.00-1.54%1 27616
15.11.199694.000.00%000.00%0
14.11.199694.000.00%2 350250.00%0
13.11.199694.000.00%0081.00+0.62%1 21515
12.11.199694.000.00%0080.50-0.61%4035
11.11.199694.000.00%2 35025+6.11%0
8.11.199694.000.00%0081.00+2.80%1 14515
7.11.199694.000.00%6 1106574.00+5.31%2 97040
6.11.199694.000.00%0070.50-3.42%1 76325
5.11.199694.000.00%0073.00-1.35%73010
4.11.199694.000.00%2 8203074.00-3.26%3705
1.11.199694.000.00%00+0.28%0
31.10.199694.00+0.94%11 93812782.00-6.97%2 67035
30.10.199693.120.00%000.00-9.89%00
29.10.199693.120.00%000.00-9.90%00
25.10.199693.120.00%000.00-9.82%00
24.10.199693.120.00%000.000.00%00
23.10.199693.120.00%000.000.00%00
22.10.199693.120.00%000.000.00%00
21.10.199693.12+0.12%2 328250.000.00%00
18.10.199693.000.00%00+9.80%00
17.10.199693.000.00%5 58060102.00-4.67%1 53015
16.10.199693.000.00%00+4.90%00
15.10.199693.000.00%000.00%00
14.10.199693.00-3.30%1 86020+5.15%00
11.10.199696.180.00%0097.00-4.90%4855
10.10.199696.180.00%00+2.00%00
9.10.199696.180.00%000.00%00
8.10.199696.180.00%00100.000.00%5005
7.10.199696.18+1.24%1 44315+3.09%00
4.10.199695.000.00%0097.00-6.73%1 94020
3.10.199695.00+2.01%1 42515104.00+4.52%1 04010
2.10.199693.120.00%0099.50-2.45%99510
1.10.199693.120.00%00+7.36%00
30.9.199693.120.00%0095.000.00%4755
27.9.199693.120.00%0095.000.00%3 04032
26.9.199693.12+1.21%1 3971595.00-0.10%2 37525
25.9.199692.000.00%000.00%00
24.9.199692.000.00%0095.10+0.35%3804
23.9.199692.000.00%0095.10-8.88%1 42215
20.9.199692.000.00%00104.000.00%9369
19.9.199692.00+0.97%3 680400.00%00
18.9.199691.110.00%00103.50-9.00%5185
17.9.199691.110.00%00114.00-5.00%1 14010
16.9.199691.11+2.37%4565120.00+6.00%2 16018
13.9.199689.000.00%00113.00+8.00%1 69515
12.9.199689.00+2.04%2 22525-5.00%00
11.9.199687.220.00%00+1.00%00
10.9.199687.220.00%00111.00+7.00%4 61742
9.9.199687.22-3.21%4365102.50+7.00%5 12550
6.9.199690.120.00%00-5.00%00
5.9.199690.12-3.84%45150.00%00
4.9.199693.720.00%00101.000.00%1 01010
3.9.199693.720.00%000.00%00
2.9.199693.72-1.34%2 812300.00%00
30.8.199695.000.00%000.00%00
29.8.199695.00-1.19%1 90020+6.00%00
28.8.199696.150.00%00+9.00%00
27.8.199696.150.00%00-8.00%00
26.8.199696.15+0.03%3 46136+16.00%00
23.8.199696.120.00%0082.00-4.00%821
22.8.199696.12+1.17%961100.00%00
21.8.199695.000.00%00+4.00%00
20.8.199695.000.00%00+1.00%00
19.8.199695.00+1.06%47550.00%00
16.8.199694.000.00%000.00%00
15.8.199694.00+0.18%2 82030-9.00%00
14.8.199693.830.00%00-9.00%00
13.8.199693.830.00%00-2.00%00
12.8.199693.83-9.99%4 22245+2.00%00
9.8.1996104.250.00%0098.00-9.00%98010
8.8.1996104.25-9.99%4 17040108.000.00%5405
7.8.1996115.830.00%00-4.00%00
6.8.1996115.830.00%00112.00-3.00%5605
5.8.1996115.83-10.00%2 317200.00%00
2.8.1996128.700.00%000.00%00
1.8.1996128.70+10.00%3 218250.00%00
31.7.1996117.000.00%00116.000.00%1 16010
30.7.1996117.000.00%000.00%00
29.7.1996117.00-10.00%1 170100.00%00
26.7.1996130.000.00%000.00%00
25.7.1996130.00+6.55%1 30010+1.00%00
24.7.1996122.000.00%00+10.00%00
23.7.1996122.000.00%00105.00+5.00%5255
22.7.1996122.000.00%000.00%00
19.7.1996122.000.00%00-5.00%00
18.7.1996122.000.00%6 100500.00%00
17.7.1996122.000.00%00105.500.00%1061
16.7.1996122.000.00%00106.000.00%4244
15.7.1996122.000.00%3 05025106.10+5.00%5315
12.7.1996122.000.00%00101.00-5.00%1 01010
11.7.1996122.00-3.17%4 02633+4.00%00
10.7.1996126.000.00%00102.00-6.00%2 04020
9.7.1996126.000.00%000.00%00
8.7.1996126.000.00%3783108.000.00%5405
5.7.1996
4.7.1996126.000.00%7 56060+5.00%00
3.7.1996126.000.00%00103.00+2.00%1 95719
2.7.1996126.000.00%00101.00-1.00%1 01010
1.7.1996126.00+0.80%2 52020102.00-1.00%2 04020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec