LES. SPOL.PŘIBYSL. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199641.370.00%00-9.75%0
30.12.199641.370.00%00-8.88%0
27.12.199641.370.00%00-10.00%0
23.12.199641.37+9.99%2075-9.09%0
20.12.199637.610.00%00-9.83%0
19.12.199637.61-9.98%94025-6.15%0
18.12.199641.780.00%000.00%0
17.12.199641.780.00%000.00%0
16.12.199641.78-9.99%000.00%0
13.12.199646.420.00%00-0.76%0
12.12.199646.42-9.98%0065.50-0.15%3 27550
11.12.199651.570.00%000.00%0
10.12.199651.570.00%000.00%0
9.12.199651.570.00%000.00%0
6.12.199651.570.00%0066.00+2.50%1 96830
5.12.199651.570.00%000.00%0
4.12.199651.570.00%000.00%0
3.12.199651.570.00%000.00%0
2.12.199651.57+9.98%1 083210.00%0
29.11.199646.890.00%000.00%0
28.11.199646.89-9.98%000.00%0
27.11.199652.090.00%000.00%0
26.11.199652.090.00%000.00%0
25.11.199652.09-9.98%000.00%0
22.11.199657.870.00%000.00%0
21.11.199657.87-10.00%000.00%0
20.11.199664.300.00%00+6.66%0
19.11.199664.300.00%000.00%0
18.11.199664.30-9.99%45070.00%0
15.11.199671.440.00%000.00%0
14.11.199671.440.00%0060.00-1.63%4808
13.11.199671.440.00%00-0.31%0
12.11.199671.440.00%00+3.71%0
11.11.199671.44+9.99%1 4292059.00-9.23%1 18020
8.11.199664.950.00%00-9.72%0
7.11.199664.95+9.99%1 49423-10.00%0
6.11.199659.050.00%000.00%0
5.11.199659.050.00%000.00%0
4.11.199659.05-9.99%00-1.23%0
1.11.199665.610.00%00-8.98%0
31.10.199665.61-9.98%000.00-9.18%00
30.10.199672.890.00%000.00-9.25%00
29.10.199672.890.00%000.00-10.00%00
25.10.199672.890.00%000.00-9.77%00
24.10.199672.89-9.99%000.00-5.00%00
23.10.199680.980.00%000.00-6.04%00
22.10.199680.980.00%000.00-0.66%00
21.10.199680.98-9.99%000.00-4.45%00
18.10.199689.970.00%00-9.77%00
17.10.199689.97-9.99%00-9.99%00
16.10.199699.960.00%00-3.33%00
15.10.199699.960.00%00-3.38%00
14.10.199699.960.00%00-10.00%00
11.10.199699.960.00%00-9.80%00
10.10.199699.960.00%00-9.73%00
9.10.199699.960.00%00-5.83%00
8.10.199699.960.00%000.00%00
7.10.199699.960.00%000.00%00
4.10.199699.960.00%000.00%00
3.10.199699.960.00%000.00%00
2.10.199699.960.00%000.00%00
1.10.199699.960.00%000.00%00
30.9.199699.960.00%000.00%00
27.9.199699.960.00%000.00%00
26.9.199699.960.00%000.00%00
25.9.199699.960.00%000.00%00
24.9.199699.960.00%000.00%00
23.9.199699.960.00%000.00%00
20.9.199699.960.00%000.00%00
19.9.199699.96+9.99%1 200120.00%00
18.9.199690.880.00%000.00%00
17.9.199690.880.00%000.00%00
16.9.199690.88+9.99%3 272360.00%00
13.9.199682.620.00%000.00%00
12.9.199682.62-10.00%000.00%00
11.9.199691.800.00%000.00%00
10.9.199691.800.00%000.00%00
9.9.199691.80-10.00%000.00%00
6.9.1996102.000.00%000.00%00
5.9.1996102.000.00%000.00%00
4.9.1996102.000.00%000.00%00
3.9.1996102.000.00%000.00%00
2.9.1996102.000.00%000.00%00
30.8.1996102.000.00%000.00%00
29.8.1996102.000.00%40840.00%00
28.8.1996102.000.00%00-7.00%00
27.8.1996102.000.00%000.00%00
26.8.1996102.000.00%2 040200.00%00
23.8.1996102.000.00%000.00%00
22.8.1996102.00+0.29%5 916580.00%00
21.8.1996101.700.00%000.00%00
20.8.1996101.700.00%000.00%00
19.8.1996101.70-10.00%000.00%00
16.8.1996113.000.00%000.00%00
15.8.1996113.00-9.99%000.00%00
14.8.1996125.550.00%000.00%00
13.8.1996125.550.00%000.00%00
12.8.1996125.55-10.00%000.00%00
9.8.1996139.500.00%00-5.00%00
8.8.1996139.50-10.00%00-5.00%00
7.8.1996155.000.00%000.00%00
6.8.1996155.000.00%000.00%00
5.8.1996155.000.00%00-6.00%00
2.8.1996155.000.00%00-5.00%00
1.8.1996155.000.00%00-6.00%00
31.7.1996155.000.00%000.00%00
30.7.1996155.000.00%000.00%00
29.7.1996155.000.00%000.00%00
26.7.1996155.000.00%000.00%00
25.7.1996155.000.00%000.00%00
24.7.1996155.000.00%000.00%00
23.7.1996155.000.00%000.00%00
22.7.1996155.000.00%000.00%00
19.7.1996155.000.00%000.00%00
18.7.1996155.000.00%4653425.00+10.00%8502
17.7.1996155.000.00%000.00%00
16.7.1996155.000.00%000.00%00
15.7.1996155.00+3.36%2 325150.00%00
12.7.1996149.960.00%000.00%00
11.7.1996149.96+9.99%000.00%00
10.7.1996136.330.00%000.00%00
9.7.1996136.330.00%000.00%00
8.7.1996136.33-9.99%000.00%00
4.7.1996151.47-10.00%000.00%00
3.7.1996168.300.00%000.00%00
2.7.1996168.300.00%000.00%00
1.7.1996168.30-10.00%000.00%00
28.6.1996187.000.00%000.00%00
27.6.1996187.00-8.33%74840.00%00
26.6.1996204.000.00%000.00%00
25.6.1996204.000.00%000.00%00
24.6.1996204.00+0.49%8 160400.00%00
21.6.1996203.000.00%000.00%00
20.6.1996203.00+9.59%00-10.00%00
19.6.1996185.220.00%000.00%00
18.6.1996185.220.00%000.00%00
17.6.1996185.22+9.99%000.00%00
14.6.1996168.390.00%000.00%00
13.6.1996168.39+9.99%9 43056-9.00%00
12.6.1996153.090.00%000.00%00
11.6.1996153.090.00%000.00%00
10.6.1996153.09-10.00%000.00%00
7.6.1996170.100.00%000.00%00
6.6.1996170.10-10.00%000.00%00
5.6.1996189.000.00%000.00%00
4.6.1996189.000.00%000.00%00
3.6.1996189.00-10.00%000.00%00
31.5.1996210.000.00%000.00%00
30.5.1996210.00-9.87%000.00%00
29.5.1996233.000.00%00-10.00%00
28.5.1996233.000.00%000.00%00
27.5.1996233.00-9.33%9 553410.00%00
24.5.1996257.000.00%000.00%00
23.5.1996257.00-9.82%000.00%00
22.5.1996285.000.00%00+5.00%00
21.5.1996285.000.00%000.00%00
20.5.1996285.00-9.81%000.00%00
17.5.1996316.000.00%000.00%00
16.5.1996316.00-9.97%000.00%00
15.5.1996351.000.00%000.00%00
14.5.1996351.000.00%000.00%00
13.5.1996351.00-9.76%000.00%00
10.5.1996389.000.00%000.00%00
9.5.1996389.00-9.95%00-5.00%00
7.5.1996432.000.00%00-10.00%00
6.5.1996432.00-10.00%000.00%00
3.5.1996480.000.00%000.00%00
2.5.1996480.00-9.94%000.00%00
30.4.1996533.000.00%00-5.00%00
29.4.1996533.00-9.96%00-5.00%00
26.4.1996592.000.00%000.00%00
25.4.1996592.00-9.89%000.00%00
24.4.1996657.000.00%000.00%00
23.4.1996657.000.00%000.00%00
22.4.1996657.00-9.87%000.00%00
19.4.1996729.000.00%00-7.00%00
18.4.1996729.00-10.00%00-3.00%00
17.4.1996810.000.00%00-10.00%00
16.4.1996810.000.00%00-12.00%00
15.4.1996810.00-10.00%162 000200+25.00%00
12.4.1996900.000.00%00729.10-10.00%22 60231
11.4.1996900.00-9.90%00-10.00%00
10.4.1996999.000.00%000.00%00
9.4.1996999.000.00%000.00%00
5.4.1996999.000.00%00-10.00%00
4.4.1996999.00-10.00%001 000.00+5.00%25 00025
3.4.19961 110.000.00%00950.70-4.00%5 7046
2.4.19961 110.000.00%00-10.00%00
1.4.19961 110.00-9.01%93 24084-11.00%00
29.3.19961 220.000.00%00+25.00%00
28.3.19961 220.00+9.90%408 7003351 010.50+3.00%9 85710
27.3.19961 110.000.00%00950.70-9.00%15 28616
26.3.19961 110.000.00%001 052.50-9.00%10 52510
25.3.19961 110.00+0.45%254 1902291 161.00+4.00%66 17757
22.3.19961 105.000.00%001 076.00+1.00%76 09668
21.3.19961 105.00-9.42%433 1603921 105.00-4.00%44 46740
20.3.19961 220.000.00%001 131.50+6.00%65 81857
19.3.19961 220.000.00%001 081.00+3.00%30 38828
18.3.19961 220.00+9.90%001 137.00+2.00%24 31123
15.3.19961 110.000.00%001 020.10+8.00%36 21135
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LES. SPOL.PŘIBYSL. > Graf
Friday, April 19, 2024 6:49:12 p.m.

Thermal battery calculator