LES. SPOL.RONOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	89.51	0.00%	0	0		+9.69%	0
30.12.1996	89.51	-9.99%	0	0		+10.00%	0
27.12.1996	99.45	0.00%	0	0		0.00%	0
23.12.1996	99.45	-10.00%	0	0		0.00%	0
20.12.1996	110.50	0.00%	0	0		0.00%	0
19.12.1996	110.50	0.00%	0	0		0.00%	0
18.12.1996	110.50	0.00%	0	0		0.00%	0
17.12.1996	110.50	0.00%	0	0		0.00%	0
16.12.1996	110.50	0.00%	0	0		0.00%	0
13.12.1996	110.50	0.00%	0	0		0.00%	0
12.12.1996	110.50	0.00%	1 437	13		0.00%	0
11.12.1996	110.50	0.00%	0	0		0.00%	0
10.12.1996	110.50	0.00%	0	0		0.00%	0
9.12.1996	110.50	+9.99%	442	4		0.00%	0
6.12.1996	100.46	0.00%	0	0		0.00%	0
5.12.1996	100.46	-9.99%	0	0		0.00%	0
4.12.1996	111.62	0.00%	0	0		0.00%	0
3.12.1996	111.62	0.00%	0	0		0.00%	0
2.12.1996	111.62	-9.99%	223	2		0.00%	0
29.11.1996	124.02	0.00%	0	0		0.00%	0
28.11.1996	124.02	-9.99%	0	0		0.00%	0
27.11.1996	137.79	0.00%	0	0		0.00%	0
26.11.1996	137.79	0.00%	0	0	150.00	0.00%	300	2
25.11.1996	137.79	-9.99%	276	2		0.00%	0
22.11.1996	153.09	0.00%	0	0		0.00%	0
21.11.1996	153.09	-10.00%	0	0		0.00%	0
20.11.1996	170.10	0.00%	0	0		0.00%	0
19.11.1996	170.10	0.00%	0	0		0.00%	0
18.11.1996	170.10	-10.00%	0	0		0.00%	0
15.11.1996	189.00	0.00%	0	0		0.00%	0
14.11.1996	189.00	-10.00%	0	0		0.00%	0
13.11.1996	210.00	0.00%	0	0		0.00%	0
12.11.1996	210.00	0.00%	0	0		0.00%	0
11.11.1996	210.00	-9.87%	1 050	5		0.00%	0
8.11.1996	233.00	0.00%	0	0		0.00%	0
7.11.1996	233.00	-9.68%	0	0		0.00%	0
6.11.1996	258.00	0.00%	0	0		0.00%	0
5.11.1996	258.00	0.00%	0	0		0.00%	0
4.11.1996	258.00	-9.79%	0	0		0.00%	0
1.11.1996	286.00	0.00%	0	0		0.00%	0
31.10.1996	286.00	-9.77%	0	0	0.00	0.00%	0	0
30.10.1996	317.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	317.00	0.00%	0	0	0.00	+6.38%	0	0
25.10.1996	317.00	0.00%	0	0	0.00	+9.30%	0	0
24.10.1996	317.00	0.00%	0	0	0.00	+9.32%	0	0
23.10.1996	317.00	0.00%	0	0	0.00	+9.25%	0	0
22.10.1996	317.00	0.00%	0	0	0.00	+9.09%	0	0
21.10.1996	317.00	0.00%	0	0	0.00	+10.00%	0	0
18.10.1996	317.00	0.00%	0	0		0.00%	0	0
17.10.1996	317.00	0.00%	0	0		0.00%	0	0
16.10.1996	317.00	0.00%	0	0		0.00%	0	0
15.10.1996	317.00	0.00%	0	0		0.00%	0	0
14.10.1996	317.00	0.00%	0	0		0.00%	0	0
11.10.1996	317.00	0.00%	0	0		0.00%	0	0
10.10.1996	317.00	0.00%	0	0		0.00%	0	0
9.10.1996	317.00	0.00%	0	0		0.00%	0	0
8.10.1996	317.00	0.00%	0	0		0.00%	0	0
7.10.1996	317.00	0.00%	0	0		0.00%	0	0
4.10.1996	317.00	0.00%	0	0		0.00%	0	0
3.10.1996	317.00	0.00%	0	0		0.00%	0	0
2.10.1996	317.00	0.00%	0	0		0.00%	0	0
1.10.1996	317.00	0.00%	0	0		0.00%	0	0
30.9.1996	317.00	0.00%	0	0		0.00%	0	0
27.9.1996	317.00	0.00%	0	0		0.00%	0	0
26.9.1996	317.00	0.00%	0	0		0.00%	0	0
25.9.1996	317.00	0.00%	0	0		0.00%	0	0
24.9.1996	317.00	0.00%	0	0		+2.38%	0	0
23.9.1996	317.00	0.00%	0	0		0.00%	0	0
20.9.1996	317.00	0.00%	0	0		0.00%	0	0
19.9.1996	317.00	0.00%	0	0		0.00%	0	0
18.9.1996	317.00	0.00%	0	0		0.00%	0	0
17.9.1996	317.00	0.00%	0	0		0.00%	0	0
16.9.1996	317.00	0.00%	0	0		0.00%	0	0
13.9.1996	317.00	0.00%	0	0		0.00%	0	0
12.9.1996	317.00	0.00%	0	0		0.00%	0	0
11.9.1996	317.00	0.00%	0	0		0.00%	0	0
10.9.1996	317.00	0.00%	0	0		0.00%	0	0
9.9.1996	317.00	0.00%	0	0		0.00%	0	0
6.9.1996	317.00	0.00%	0	0		0.00%	0	0
5.9.1996	317.00	0.00%	0	0		0.00%	0	0
4.9.1996	317.00	0.00%	0	0		0.00%	0	0
3.9.1996	317.00	0.00%	0	0		0.00%	0	0
2.9.1996	317.00	0.00%	0	0		0.00%	0	0
30.8.1996	317.00	0.00%	0	0		0.00%	0	0
29.8.1996	317.00	0.00%	0	0		0.00%	0	0
28.8.1996	317.00	0.00%	0	0		0.00%	0	0
27.8.1996	317.00	0.00%	0	0		0.00%	0	0
26.8.1996	317.00	0.00%	0	0		0.00%	0	0
23.8.1996	317.00	0.00%	0	0		0.00%	0	0
22.8.1996	317.00	-9.94%	0	0		0.00%	0	0
21.8.1996	352.00	0.00%	0	0		-4.00%	0	0
20.8.1996	352.00	0.00%	0	0		0.00%	0	0
19.8.1996	352.00	0.00%	0	0		+1.00%	0	0
16.8.1996	352.00	0.00%	0	0	91.20	-3.00%	91	1
15.8.1996	352.00	0.00%	0	0		0.00%	0	0
14.8.1996	352.00	0.00%	0	0		-2.00%	0	0
13.8.1996	352.00	0.00%	0	0		-9.00%	0	0
12.8.1996	352.00	0.00%	0	0		-9.00%	0	0
9.8.1996	352.00	0.00%	0	0		-10.00%	0	0
8.8.1996	352.00	0.00%	0	0		-10.00%	0	0
7.8.1996	352.00	0.00%	0	0		-9.00%	0	0
6.8.1996	352.00	0.00%	0	0		-10.00%	0	0
5.8.1996	352.00	0.00%	0	0		-10.00%	0	0
2.8.1996	352.00	0.00%	0	0		-10.00%	0	0
1.8.1996	352.00	0.00%	0	0		-10.00%	0	0
31.7.1996	352.00	0.00%	0	0		-10.00%	0	0
30.7.1996	352.00	0.00%	0	0		-10.00%	0	0
29.7.1996	352.00	0.00%	0	0		-10.00%	0	0
26.7.1996	352.00	0.00%	0	0		-10.00%	0	0
25.7.1996	352.00	0.00%	0	0		-10.00%	0	0
24.7.1996	352.00	0.00%	0	0		-10.00%	0	0
23.7.1996	352.00	0.00%	0	0		-10.00%	0	0
22.7.1996	352.00	0.00%	0	0		-10.00%	0	0
19.7.1996	352.00	0.00%	0	0		-10.00%	0	0
18.7.1996	352.00	0.00%	0	0		0.00%	0	0
17.7.1996	352.00	0.00%	0	0		0.00%	0	0
16.7.1996	352.00	0.00%	0	0		-2.00%	0	0
15.7.1996	352.00	-9.97%	0	0		-3.00%	0	0
12.7.1996	391.00	0.00%	0	0		-5.00%	0	0
11.7.1996	391.00	0.00%	0	0		-5.00%	0	0
10.7.1996	391.00	0.00%	0	0		0.00%	0	0
9.7.1996	391.00	0.00%	0	0		0.00%	0	0
8.7.1996	391.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	391.00	0.00%	0	0		0.00%	0	0
3.7.1996	391.00	0.00%	0	0		0.00%	0	0
2.7.1996	391.00	0.00%	0	0		0.00%	0	0
1.7.1996	391.00	-9.90%	0	0		0.00%	0	0
28.6.1996	434.00	0.00%	0	0		0.00%	0	0
27.6.1996	434.00	-9.95%	0	0		0.00%	0	0
26.6.1996	482.00	0.00%	0	0		0.00%	0	0
25.6.1996	482.00	0.00%	0	0		0.00%	0	0
24.6.1996	482.00	-9.90%	0	0		0.00%	0	0
21.6.1996	535.00	0.00%	0	0		0.00%	0	0
20.6.1996	535.00	-9.93%	0	0		0.00%	0	0
19.6.1996	594.00	0.00%	0	0		0.00%	0	0
18.6.1996	594.00	0.00%	0	0		0.00%	0	0
17.6.1996	594.00	-10.00%	0	0		0.00%	0	0
14.6.1996	660.00	0.00%	0	0	717.00	-6.00%	2 868	4
13.6.1996	660.00	0.00%	0	0	750.00	+4.00%	27 360	36
12.6.1996	660.00	0.00%	0	0		+7.00%	0	0
11.6.1996	660.00	0.00%	0	0		+5.00%	0	0
10.6.1996	660.00	+10.00%	1 320	2		0.00%	0	0
7.6.1996	600.00	0.00%	0	0	654.00	+10.00%	13 080	20
6.6.1996	600.00	0.00%	0	0		+6.00%	0	0
5.6.1996	600.00	0.00%	0	0		0.00%	0	0
4.6.1996	600.00	0.00%	0	0		+2.00%	0	0
3.6.1996	600.00	0.00%	0	0	550.10	0.00%	13 202	24
31.5.1996	600.00	0.00%	0	0	549.00	-10.00%	44 157	80
30.5.1996	600.00	+3.27%	6 000	10		0.00%	0	0
29.5.1996	581.00	0.00%	0	0		0.00%	0	0
28.5.1996	581.00	0.00%	0	0		0.00%	0	0
27.5.1996	581.00	-3.96%	5 810	10		0.00%	0	0
24.5.1996	605.00	0.00%	0	0		0.00%	0	0
23.5.1996	605.00	0.00%	21 780	36		0.00%	0	0
22.5.1996	605.00	0.00%	0	0		0.00%	0	0
21.5.1996	605.00	0.00%	0	0		0.00%	0	0
20.5.1996	605.00	0.00%	0	0		0.00%	0	0
17.5.1996	605.00	0.00%	0	0		0.00%	0	0
16.5.1996	605.00	-0.81%	9 680	16		0.00%	0	0
15.5.1996	610.00	0.00%	0	0		0.00%	0	0
14.5.1996	610.00	0.00%	0	0		0.00%	0	0
13.5.1996	610.00	0.00%	0	0		+6.00%	0	0
10.5.1996	610.00	0.00%	0	0	575.00	-4.00%	11 500	20
9.5.1996	610.00	0.00%	0	0	600.00	-2.00%	12 000	20
7.5.1996	610.00	0.00%	0	0		0.00%	0	0
6.5.1996	610.00	0.00%	0	0		0.00%	0	0
3.5.1996	610.00	0.00%	0	0		+1.00%	0	0
2.5.1996	610.00	+9.90%	4 880	8	603.50	0.00%	28 968	48
30.4.1996	555.00	0.00%	0	0		0.00%	0	0
29.4.1996	555.00	-4.31%	13 320	24		0.00%	0	0
26.4.1996	580.00	0.00%	0	0		0.00%	0	0
25.4.1996	580.00	-4.44%	4 640	8		0.00%	0	0
24.4.1996	607.00	0.00%	0	0	605.00	0.00%	2 420	4
23.4.1996	607.00	0.00%	0	0		0.00%	0	0
22.4.1996	607.00	0.00%	0	0		0.00%	0	0
19.4.1996	607.00	0.00%	0	0		0.00%	0	0
18.4.1996	607.00	-7.32%	19 424	32		-5.00%	0	0
17.4.1996	655.00	0.00%	0	0	650.50	-3.00%	17 810	28
16.4.1996	655.00	0.00%	0	0	666.20	+8.00%	18 399	28
15.4.1996	655.00	-7.74%	2 620	4		0.00%	0	0
12.4.1996	710.00	0.00%	0	0		0.00%	0	0
11.4.1996	710.00	0.00%	0	0		-6.00%	0	0
10.4.1996	710.00	0.00%	0	0	645.00	-1.00%	12 900	20
9.4.1996	710.00	0.00%	0	0		0.00%	0	0
5.4.1996	710.00	0.00%	0	0	651.50	0.00%	15 636	24
4.4.1996	710.00	-8.85%	31 950	45		+2.00%	0	0
3.4.1996	779.00	0.00%	0	0		-7.00%	0	0
2.4.1996	779.00	0.00%	0	0		-2.00%	0	0
1.4.1996	779.00	0.00%	0	0		+8.00%	0	0
29.3.1996	779.00	0.00%	0	0		-7.00%	0	0
28.3.1996	779.00	0.00%	17 917	23	632.00	+8.00%	6 248	9
27.3.1996	779.00	0.00%	0	0		+5.00%	0	0
26.3.1996	779.00	0.00%	0	0	643.50	-6.00%	24 514	40
25.3.1996	779.00	0.00%	0	0		+5.00%	0	0
22.3.1996	779.00	0.00%	0	0	619.60	-5.00%	24 784	40
21.3.1996	779.00	+9.87%	9 348	12		0.00%	0	0
20.3.1996	709.00	0.00%	0	0		+4.00%	0	0
19.3.1996	709.00	0.00%	0	0	625.00	+6.00%	5 000	8
18.3.1996	709.00	+9.92%	5 672	8		-2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›