LES. SPOL.STRÁŽN. - Prague Stock Exchange price chart for year 1995

1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-1.00%00
20.12.1995-4.00%00
19.12.1995120.00-3.00%14 550130
18.12.19950.00%00
17.12.1995
15.12.1995114.50-5.00%1 60314
14.12.1995120.00+5.00%8 40070
13.12.1995114.500.00%6 87060
12.12.1995-10.00%00
11.12.19950.00%00
8.12.19950.00%00
7.12.19950.00%00
6.12.19950.00%00
5.12.19950.00%00
4.12.1995126.00-10.00%1 76414
1.12.1995-10.00%00
30.11.1995+2.00%00
29.11.19950.00%00
28.11.19950.00%00
27.11.19950.00%00
24.11.19950.00%00
23.11.19950.00%00
22.11.19950.00%00
21.11.1995-5.00%00
20.11.1995-5.00%00
17.11.1995-6.00%00
16.11.19950.00%00
15.11.19950.00%00
14.11.19950.00%00
13.11.19950.00%00
10.11.19950.00%00
9.11.19950.00%00
8.11.19950.00%00
7.11.1995-10.00%00
6.11.1995200.00-10.00%2 00010
3.11.19950.00%00
2.11.1995221.00-10.00%2 21010
1.11.19950.00%00
31.10.1995-1.00%00
30.10.1995-1.00%00
27.10.19950.00%00
26.10.1995250.00+4.00%3 50014
25.10.19950.00%00
20.10.19950.00%00
19.10.19950.00%00
18.10.1995-10.00%00
17.10.19950.00%00
16.10.19950.00%00
13.10.19950.00%00
12.10.19950.00%00
11.10.1995267.00-10.00%2 67010
10.10.1995310.00-3.00%14 20048
9.10.1995313.000.00%00306.00+9.00%3 67212
6.10.1995313.000.00%00300.00+2.00%17 40062
5.10.1995313.000.00%00-10.00%00
4.10.1995313.000.00%000.00%00
3.10.1995313.000.00%000.00%00
2.10.1995313.000.00%000.00%00
29.9.1995313.000.00%00-10.00%00
28.9.1995313.000.00%000.00%00
27.9.1995313.000.00%00+4.00%00
26.9.1995313.000.00%00+3.00%00
25.9.1995313.00-4.86%00318.00+7.00%2 5448
22.9.1995329.00+4.77%16 45050297.500.00%2 0837
21.9.1995314.000.00%00
20.9.1995314.000.00%00
19.9.1995314.000.00%000.00%00
18.9.1995314.00-4.84%00297.50-8.00%2 97510
15.9.1995330.00+4.76%6 60020-10.00%00
14.9.1995315.00+5.00%000.00%00
13.9.1995300.000.00%20 40068+6.00%00
12.9.1995300.00-4.76%7 200240.00%00
11.9.1995315.00+5.00%2 20570.00%00
8.9.1995300.00-3.84%60 600202-2.00%00
7.9.1995312.00-4.87%00+8.00%00
6.9.1995328.00-4.92%000.00%00
5.9.1995345.00-4.95%000.00%00
4.9.1995363.00-4.97%00-2.00%00
1.9.1995382.00-4.97%00-2.00%00
31.8.1995402.00-4.96%000.00%00
30.8.1995423.00-4.94%00-2.00%00
29.8.1995445.00-4.91%00+1.00%00
28.8.1995468.00-4.87%00339.00-9.00%25 22474
25.8.1995492.000.00%17 71236+5.00%00
24.8.1995492.00+4.90%77 736158359.00-10.00%2 5137
23.8.1995469.00+4.92%21 10545397.00-1.00%19 85050
22.8.1995447.00+4.92%000.00%00
21.8.1995426.00+4.92%23 00454+7.00%00
18.8.1995406.00+4.90%48 720120+10.00%00
17.8.1995387.00+4.87%00341.50-5.00%17 07550
16.8.1995369.00+4.82%7 380200.00%00
15.8.1995352.00+4.76%00-3.00%00
14.8.1995336.00-4.81%13 44040354.50-3.00%45 845124
11.8.1995353.00-4.59%4 94214+16.00%00
10.8.1995370.000.00%00-10.00%00
9.8.1995370.00-4.88%5 18014-10.00%00
8.8.1995389.00-4.88%13 615350.00%00
7.8.1995409.00+4.87%00402.50-6.00%25 76064
4.8.1995390.00-4.87%234 780602-10.00%00
3.8.1995410.00-4.87%266 500650-7.00%00
2.8.1995431.00-4.85%38 35989512.00-3.00%18 94437
1.8.1995453.00-4.83%23 55652530.00-5.00%63 105120
31.7.1995476.00-4.60%13 32828+2.00%00
28.7.1995499.00-4.95%36 92674542.50-6.00%16 81831
27.7.1995525.00-4.89%76 125145+10.00%00
26.7.1995552.00-4.99%57 408104527.50-5.00%36 39869
25.7.1995581.00+3.75%56 35797+10.00%00
24.7.1995560.00+1.63%53 76096+1.00%00
21.7.1995551.00-5.00%51 24393+10.00%00
20.7.1995580.00+4.88%00+10.00%00
19.7.1995553.00+4.93%34 28662412.000.00%12 36030
18.7.1995527.00+4.98%32 67462+10.00%00
17.7.1995502.00+4.80%45 18090375.000.00%5 25014
14.7.1995479.00+4.81%00375.00-1.00%22 50060
13.7.1995457.00+4.81%00380.00-5.00%3 80010
12.7.1995436.00+4.80%58 424134400.00+8.00%4 00010
11.7.1995416.00+4.78%32 44878+10.00%4 96314
10.7.1995397.000.00%00336.000.00%4 70414
7.7.1995+9.00%00
4.7.1995397.00+4.74%00300.00+5.00%10 52034
3.7.1995379.00+4.98%00295.00-4.00%6 19521
30.6.1995361.00+4.94%42 5981180.00%00
29.6.1995344.00+4.87%00+8.00%00
28.6.1995328.00+4.79%00284.50-5.00%5 69020
27.6.1995313.00+4.68%64 165205+10.00%00
26.6.1995299.00+4.91%00+8.00%00
23.6.1995285.00-5.00%66 405233
22.6.1995300.00-1.63%119 100397280.00-9.00%7 92231
21.6.1995305.000.00%00+12.00%00
20.6.1995305.000.00%00250.000.00%1 7507
19.6.1995305.000.00%00+8.00%00
16.6.1995305.00-2.24%109 800360-2.00%00
15.6.1995312.00+4.69%00-2.00%00
14.6.1995298.00+4.92%36 058121+10.00%00
13.6.1995284.00+4.79%9 65634219.50-5.00%4 39020
12.6.1995271.00+4.63%00+3.00%00
9.6.1995259.00+4.85%18 13070+10.00%00
8.6.1995247.00+4.66%44 213179202.80+1.00%29 406145
7.6.1995236.00+4.88%00+1.00%00
6.6.1995225.000.00%00+6.00%00
5.6.1995225.000.00%3 15014+25.00%00
2.6.1995225.00+4.65%00+5.00%00
1.6.1995215.00+4.87%00+5.00%00
31.5.1995205.00+490.00%000.00%00
30.5.1995195.42+499.00%000.00%00
29.5.1995186.12+499.00%00+5.00%00
26.5.1995177.26+499.00%00129.50-5.00%3 88530
25.5.1995168.82+499.00%000.00%00
24.5.1995160.79+499.00%000.00%00
23.5.1995153.14+499.00%7 81051+1.00%00
22.5.1995145.85+499.00%00+3.00%00
19.5.1995138.91+499.00%00+7.00%00
18.5.1995132.30+500.00%1 32310+10.00%00
17.5.1995126.00+500.00%00+10.00%00
16.5.199500100.00-9.00%2 10021
15.5.1995120.000.00%3 36028+10.00%00
12.5.199500+10.00%00
11.5.1995000.00%00
10.5.1995120.000.00%2 52021-9.00%00
9.5.199500100.00+10.00%1 00010
5.5.1995120.000.00%3 360280.00%00
4.5.1995000.00%00
3.5.1995120.000.00%1 68014+5.00%00
2.5.199500+2.00%00
28.4.1995120.00-435.00%2 40020+2.00%00
27.4.1995125.47+499.00%9 15973+9.00%00
26.4.1995119.50+37.00%2 3902076.00+1.00%3 80050
25.4.1995119.05+499.00%000.00%00
24.4.1995113.39-499.00%6806-4.00%00
21.4.1995119.35-499.00%4 177350.00%00
20.4.1995125.63+499.00%000.00%00
19.4.1995119.65+499.00%000.00%00
18.4.1995113.96+499.00%000.00%00
14.4.1995108.54+499.00%000.00%00
13.4.1995103.38+499.00%000.00%00
12.4.199598.46+499.00%000.00%00
11.4.199593.78+499.00%000.00%00
10.4.199589.32+499.00%000.00%00
7.4.199585.07+499.00%000.00%00
6.4.199581.02+498.00%000.00%00
5.4.199577.17+499.00%00-3.00%00
4.4.199573.50+500.00%000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199570.00-101.00%2 380340.00%00
28.3.199500-9.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199570.72-499.00%12 022170
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec