LES. SPOL.SVITAVY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+10.00%	0	0
20.12.1995					200.00	-9.00%	1 600	8
19.12.1995						0.00%	0	0
18.12.1995					220.00	+5.00%	6 380	29
17.12.1995
15.12.1995	239.00	0.00%	0	0	209.00	-5.00%	418	2
14.12.1995	239.00	+9.63%	2 390	10		0.00%	0	0
13.12.1995	218.00	0.00%	0	0		+5.00%	0	0
12.12.1995	218.00	0.00%	0	0	209.00	-5.00%	836	4
11.12.1995	218.00	+9.54%	0	0		0.00%	0	0
8.12.1995	199.00	0.00%	0	0		+2.00%	0	0
7.12.1995	199.00	-0.99%	2 786	14	215.00	+2.00%	2 580	12
6.12.1995	201.00	0.00%	0	0	210.00	-5.00%	840	4
5.12.1995	201.00	0.00%	0	0		0.00%	0	0
4.12.1995	201.00	0.00%	0	0		0.00%	0	0
1.12.1995	201.00	0.00%	0	0		0.00%	0	0
30.11.1995	201.00	+0.60%	12 060	60		0.00%	0	0
29.11.1995	199.80	0.00%	0	0		0.00%	0	0
28.11.1995	199.80	0.00%	0	0	213.50	-5.00%	11 854	54
27.11.1995	199.80	-10.00%	1 998	10		0.00%	0	0
24.11.1995	222.00	0.00%	0	0		+6.00%	0	0
23.11.1995	222.00	0.00%	0	0	215.00	-2.00%	1 299	6
22.11.1995	222.00	0.00%	0	0	220.00	0.00%	2 200	10
21.11.1995	222.00	0.00%	0	0		+5.00%	0	0
20.11.1995	222.00	0.00%	0	0	209.00	-5.00%	836	4
17.11.1995	222.00	0.00%	0	0	220.00	-1.00%	4 840	22
16.11.1995	222.00	+9.90%	3 108	14		+6.00%	0	0
15.11.1995	202.00	0.00%	0	0	210.50	-5.00%	842	4
14.11.1995	202.00	0.00%	0	0		+4.00%	0	0
13.11.1995	202.00	-3.34%	404	2	213.00	+10.00%	2 982	14
10.11.1995	209.00	0.00%	0	0		0.00%	0	0
9.11.1995	209.00	-9.91%	3 344	16		-4.00%	0	0
8.11.1995	232.00	0.00%	0	0	203.00	-10.00%	2 030	10
7.11.1995	232.00	0.00%	0	0		0.00%	0	0
6.11.1995	232.00	-9.37%	2 784	12		0.00%	0	0
3.11.1995	256.00	0.00%	0	0		-10.00%	0	0
2.11.1995	256.00	-3.39%	3 072	12		+3.00%	0	0
1.11.1995	265.00	0.00%	0	0		0.00%	0	0
31.10.1995	265.00	0.00%	0	0		0.00%	0	0
30.10.1995	265.00	-3.63%	1 060	4	241.60	-9.00%	1 933	8
27.10.1995	275.00	0.00%	0	0		-10.00%	0	0
26.10.1995	275.00	-3.84%	8 250	30		-10.00%	0	0
25.10.1995	286.00	0.00%	0	0	326.50	+9.00%	3 265	10
24.10.1995	286.00	0.00%	0	0
23.10.1995	286.00	-7.14%	22 880	80
20.10.1995	308.00	0.00%	0	0		+6.00%	0	0
19.10.1995	308.00	-9.94%	3 080	10	360.00	-4.00%	5 605	16
18.10.1995	342.00	0.00%	0	0		0.00%	0	0
17.10.1995	342.00	0.00%	0	0	365.00	0.00%	2 920	8
16.10.1995	342.00	-10.00%	0	0		+7.00%	0	0
13.10.1995	380.00	-4.76%	0	0	341.50	-3.00%	3 415	10
12.10.1995	399.00	-5.00%	0	0	352.50	-5.00%	1 410	4
11.10.1995	420.00	0.00%	0	0		+1.00%	0	0
10.10.1995	420.00	-0.47%	8 400	20		0.00%	0	0
9.10.1995	422.00	0.00%	0	0		+1.00%	0	0
6.10.1995	422.00	+4.97%	1 688	4		+5.00%	0	0
5.10.1995	402.00	+4.96%	4 824	12		+1.00%	0	0
4.10.1995	383.00	-4.72%	1 532	4	342.50	0.00%	1 370	4
3.10.1995	402.00	-2.66%	8 844	22	343.00	-10.00%	686	2
2.10.1995	413.00	-4.83%	0	0		-10.00%	0	0
29.9.1995	434.00	-3.98%	5 208	12		-10.00%	0	0
28.9.1995	452.00	-1.09%	10 848	24		0.00%	0	0
27.9.1995	457.00	0.00%	0	0		0.00%	0	0
26.9.1995	457.00	-1.93%	914	2		+3.00%	0	0
25.9.1995	466.00	0.00%	0	0	455.00	+2.00%	4 550	10
22.9.1995	466.00	-1.27%	1 864	4	445.00	0.00%	1 780	4
21.9.1995	472.00	0.00%	0	0
20.9.1995	472.00	0.00%	0	0
19.9.1995	472.00	0.00%	0	0	447.00	-5.00%	7 152	16
18.9.1995	472.00	0.00%	0	0		+1.00%	0	0
15.9.1995	472.00	-2.88%	9 440	20	465.00	-3.00%	930	2
14.9.1995	486.00	-2.01%	2 916	6		-2.00%	0	0
13.9.1995	496.00	0.00%	0	0		+1.00%	0	0
12.9.1995	496.00	-1.97%	1 984	4	486.50	-7.00%	1 946	4
11.9.1995	506.00	-3.80%	10 120	20	525.00	0.00%	1 050	2
8.9.1995	526.00	0.00%	0	0	522.50	0.00%	2 090	4
7.9.1995	526.00	+0.38%	3 682	7		+2.00%	0	0
6.9.1995	524.00	0.00%	0	0	515.00	+3.00%	2 060	4
5.9.1995	524.00	0.00%	5 240	10		0.00%	0	0
4.9.1995	524.00	0.00%	0	0		+7.00%	0	0
1.9.1995	524.00	0.00%	0	0	468.50	-6.00%	937	2
31.8.1995	524.00	0.00%	0	0		0.00%	0	0
30.8.1995	524.00	0.00%	39 824	76		0.00%	0	0
29.8.1995	524.00	0.00%	83 840	160		0.00%	0	0
28.8.1995	524.00	0.00%	0	0		+7.00%	0	0
25.8.1995	524.00	+0.19%	31 440	60	468.50	-6.00%	4 685	10
24.8.1995	523.00	+0.19%	52 300	100		0.00%	0	0
23.8.1995	522.00	-0.76%	3 132	6		0.00%	0	0
22.8.1995	526.00	0.00%	27 352	52		0.00%	0	0
21.8.1995	526.00	0.00%	26 300	50		0.00%	0	0
18.8.1995	526.00	0.00%	1 052	2		0.00%	0	0
17.8.1995	526.00	0.00%	17 884	34		+2.00%	0	0
16.8.1995	526.00	+0.76%	15 780	30		+2.00%	0	0
15.8.1995	522.00	0.00%	0	0		+7.00%	0	0
14.8.1995	522.00	0.00%	11 484	22		-5.00%	0	0
11.8.1995	522.00	0.00%	0	0		0.00%	0	0
10.8.1995	522.00	0.00%	0	0	500.00	+3.00%	1 900	4
9.8.1995	522.00	-4.22%	2 088	4	460.00	-5.00%	1 840	4
8.8.1995	545.00	0.00%	0	0		0.00%	0	0
7.8.1995	545.00	+4.40%	5 450	10		0.00%	0	0
4.8.1995	522.00	0.00%	0	0		+3.00%	0	0
3.8.1995	522.00	0.00%	0	0	472.00	-3.00%	944	2
2.8.1995	522.00	0.00%	0	0		0.00%	0	0
1.8.1995	522.00	0.00%	13 572	26		0.00%	0	0
31.7.1995	522.00	0.00%	0	0		+3.00%	0	0
28.7.1995	522.00	0.00%	0	0		0.00%	0	0
27.7.1995	522.00	0.00%	1 044	2		0.00%	0	0
26.7.1995	522.00	0.00%	0	0		0.00%	0	0
25.7.1995	522.00	0.00%	0	0		+1.00%	0	0
24.7.1995	522.00	0.00%	7 308	14		-1.00%	0	0
21.7.1995	522.00	+0.19%	78 822	151		0.00%	0	0
20.7.1995	521.00	0.00%	0	0		+5.00%	0	0
19.7.1995	521.00	0.00%	2 084	4	470.00	-4.00%	6 345	14
18.7.1995	521.00	0.00%	0	0		0.00%	0	0
17.7.1995	521.00	0.00%	2 084	4		0.00%	0	0
14.7.1995	521.00	0.00%	11 462	22		0.00%	0	0
13.7.1995	521.00	0.00%	5 210	10		0.00%	0	0
12.7.1995	521.00	0.00%	0	0		0.00%	0	0
11.7.1995	521.00	0.00%	0	0	470.00	-4.00%	1 880	4
10.7.1995	521.00	0.00%	0	0		0.00%	0	0
7.7.1995					490.00	0.00%	1 960	4
4.7.1995	521.00	0.00%	0	0	490.00	+4.00%	980	2
3.7.1995	521.00	+0.19%	7 815	15		+4.00%	0	0
30.6.1995	520.00	0.00%	0	0	451.00	-8.00%	9 020	20
29.6.1995	520.00	0.00%	10 400	20	490.00	+7.00%	980	2
28.6.1995	520.00	0.00%	1 040	2	490.00	-1.00%	2 736	6
27.6.1995	520.00	0.00%	11 440	22		-7.00%	0	0
26.6.1995	520.00	0.00%	3 120	6	496.00	+10.00%	1 984	4
23.6.1995	520.00	+4.00%	3 640	7	460.00	-5.00%	9 925	22
22.6.1995	500.00	0.00%	1 000	2		+3.00%	0	0
21.6.1995	500.00	0.00%	0	0	490.00	+3.00%	6 460	14
20.6.1995	500.00	0.00%	0	0		0.00%	0	0
19.6.1995	500.00	0.00%	0	0		-8.00%	0	0
16.6.1995	500.00	0.00%	2 000	4	490.00	+8.00%	8 820	18
15.6.1995	500.00	0.00%	2 500	5		+4.00%	0	0
14.6.1995	500.00	+3.30%	6 000	12	435.00	+6.00%	4 350	10
13.6.1995	484.00	+0.41%	9 680	20	409.50	-5.00%	819	2
12.6.1995	482.00	+0.41%	4 820	10		0.00%	0	0
9.6.1995	480.00	-2.04%	960	2		0.00%	0	0
8.6.1995	490.00	0.00%	0	0		0.00%	0	0
7.6.1995	490.00	0.00%	0	0		0.00%	0	0
6.6.1995	490.00	0.00%	0	0		0.00%	0	0
5.6.1995	490.00	-2.00%	1 960	4		0.00%	0	0
2.6.1995	500.00	0.00%	12 000	24		0.00%	0	0
1.6.1995	500.00	0.00%	17 000	34		0.00%	0	0
31.5.1995			0	0		-4.00%	0	0
30.5.1995	500.00	+101.00%	3 000	6	450.00	+3.00%	1 800	4
29.5.1995	495.00	+102.00%	5 940	12		+1.00%	0	0
26.5.1995	490.00	+82.00%	3 920	8		+1.00%	0	0
25.5.1995	486.00	+496.00%	0	0	450.00	+3.00%	12 810	30
24.5.1995	463.00	+498.00%	3 704	8	415.50	-3.00%	831	2
23.5.1995	441.00	+500.00%	4 410	10	430.50	0.00%	1 722	4
22.5.1995	420.00	+500.00%	4 200	10		+5.00%	0	0
19.5.1995			0	0	409.50	-5.00%	819	2
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+3.00%	0	0
15.5.1995			0	0	432.00	-2.00%	3 362	8
12.5.1995	400.00	0.00%	4 000	10		+6.00%	0	0
11.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	400.00	0.00%	7 200	18		+5.00%	0	0
5.5.1995	400.00	0.00%	3 200	8	349.00	-5.00%	3 490	10
4.5.1995			0	0		-5.00%	0	0
3.5.1995			0	0		+1.00%	0	0
2.5.1995	400.00	0.00%	1 600	4		0.00%	0	0
28.4.1995			0	0		-1.00%	0	0
27.4.1995			0	0	390.00	+2.00%	4 680	12
26.4.1995	400.00	0.00%	3 200	8		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	383.00	-10.00%	766	2
18.4.1995			0	0	425.00	-1.00%	1 700	4
14.4.1995	400.00	+282.00%	4 000	10	427.50	-5.00%	855	2
13.4.1995	389.00	-488.00%	1 556	4		-10.00%	0	0
12.4.1995	409.00	-488.00%	0	0	500.00	0.00%	6 000	12
11.4.1995	430.00	-486.00%	0	0		+5.00%	0	0
10.4.1995			0	0	475.00	-5.00%	1 900	4
7.4.1995	452.00	0.00%	4 520	10		+3.00%	0	0
6.4.1995	452.00	-195.00%	4 068	9	486.50	-7.00%	1 946	4
5.4.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
3.4.1995	461.00	-494.00%	3 227	7	475.00	-5.00%	950	2
31.3.1995	485.00	0.00%	14 550	30		+5.00%	0	0
30.3.1995			0	0	475.00	-5.00%	4 750	10
29.3.1995	485.00	+62.00%	970	2	500.00	0.00%	4 000	8
28.3.1995	482.00	+41.00%	7 712	16	500.00	+2.00%	5 000	10
27.3.1995	480.00	0.00%	960	2
24.3.1995			0	0
23.3.1995	480.00	+169.00%	10 560	22
22.3.1995			0	0
21.3.1995	472.00	+488.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	450.00	-44.00%	6 300	14
15.3.1995	452.00	-484.00%	0	0
14.3.1995	475.00	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›