LES. SPOL.TELČ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199670.620.00%000.00%0
30.12.199670.620.00%000.00%0
27.12.199670.620.00%000.00%0
23.12.199670.620.00%000.00%0
20.12.199670.620.00%000.00%0
19.12.199670.62-9.99%63690.00%0
18.12.199678.460.00%00+5.22%0
17.12.199678.460.00%00134.00-4.96%1 60812
16.12.199678.460.00%00+3.82%0
13.12.199678.460.00%00141.00-4.36%2 03715
12.12.199678.460.00%00+0.70%0
11.12.199678.460.00%00+7.15%0
10.12.199678.460.00%00131.50-2.52%21 845166
9.12.199678.46+9.99%000.00%0
6.12.199671.330.00%00135.00+9.75%1 62012
5.12.199671.33+9.99%00130.000.00%2 21418
4.12.199664.850.00%00-13.07%0
3.12.199664.850.00%000.00%0
2.12.199664.85+9.98%1 55624+4.81%0
29.11.199658.960.00%00+9.75%0
28.11.199658.96+10.00%1 00217+9.82%0
27.11.199653.600.00%00112.00+9.80%1121
26.11.199653.600.00%00102.00+9.67%9189
25.11.199653.60-9.99%2144+9.41%0
22.11.199659.550.00%00+8.97%0
21.11.199659.55+9.99%0078.00+9.85%7029
20.11.199654.140.00%0071.00+23.47%2 98242
19.11.199654.140.00%00-28.12%0
18.11.199654.14+9.99%32560.00%0
15.11.199649.220.00%000.00%0
14.11.199649.22-9.98%738150.00%0
13.11.199654.680.00%000.00%0
12.11.199654.680.00%00-4.18%0
11.11.199654.68-9.99%00-4.03%0
8.11.199660.750.00%00-2.79%0
7.11.199660.750.00%00-0.55%0
6.11.199660.750.00%000.00%0
5.11.199660.750.00%00-10.00%0
4.11.199660.75-10.00%72912100.000.00%1 20012
1.11.199667.500.00%00-18.03%0
31.10.199667.50-10.00%000.00-9.62%00
30.10.199675.000.00%000.00-9.39%00
29.10.199675.000.00%000.000.00%00
25.10.199675.000.00%000.000.00%00
24.10.199675.000.00%000.00-2.80%00
23.10.199675.000.00%00153.30-7.09%2 60617
22.10.199675.000.00%00165.00+0.30%2 47515
21.10.199675.000.00%00172.00+4.77%9876
18.10.199675.000.00%00+9.43%00
17.10.199675.000.00%1 12515146.00+7.86%5 59539
16.10.199675.000.00%00+9.91%00
15.10.199675.000.00%00121.00+10.00%1 0899
14.10.199675.000.00%4506+10.00%00
11.10.199675.000.00%00100.000.00%2 60026
10.10.199675.00+1.59%2 47533100.000.00%6006
9.10.199673.820.00%00100.000.00%1 50015
8.10.199673.820.00%00-0.75%00
7.10.199673.82-9.99%3 17443100.00-5.83%3 42634
4.10.199682.020.00%000.00%00
3.10.199682.02-9.99%000.00%00
2.10.199691.130.00%000.00%00
1.10.199691.130.00%00+4.90%00
30.9.199691.13-9.99%00+5.15%00
27.9.1996101.250.00%0097.00-4.90%1 45515
26.9.1996101.25-10.00%00+5.69%00
25.9.1996112.500.00%0096.50-3.74%2 02721
24.9.1996112.500.00%00102.00+4.97%3 60936
23.9.1996112.50-10.00%00+2.68%00
20.9.1996125.000.00%00+4.00%00
19.9.1996125.00-1.57%1 2501089.00-1.00%5346
18.9.1996127.000.00%00+5.00%00
17.9.1996127.000.00%0085.500.00%2573
16.9.1996127.00-2.30%3 0482485.500.00%1 28315
13.9.1996130.000.00%0085.50+9.00%2 05224
12.9.1996130.000.00%4 9403880.00+7.00%93912
11.9.1996130.000.00%00-10.00%00
10.9.1996130.000.00%00-10.00%00
9.9.1996130.000.00%000.00%00
6.9.1996130.000.00%0090.000.00%2703
5.9.1996130.000.00%0090.000.00%1 08012
4.9.1996130.000.00%00-10.00%00
3.9.1996130.000.00%00-8.00%00
2.9.1996130.00+2.36%1 56012109.000.00%6546
30.8.1996127.000.00%000.00%00
29.8.1996127.00+2.62%7626-3.00%00
28.8.1996123.750.00%00-5.00%00
27.8.1996123.750.00%00118.00+7.00%8267
26.8.1996123.75-10.00%1 609130.00%00
23.8.1996137.500.00%000.00%00
22.8.1996137.50+10.00%5 088370.00%00
21.8.1996125.000.00%000.00%00
20.8.1996125.000.00%000.00%00
19.8.1996125.00-2.94%3 750300.00%00
16.8.1996128.790.00%00110.00+1.00%2 64024
15.8.1996128.79-10.00%00109.00-1.00%3273
14.8.1996143.100.00%000.00%00
13.8.1996143.100.00%00+1.00%00
12.8.1996143.10-10.00%00108.50+4.00%6516
9.8.1996159.000.00%00107.00+7.00%2 29822
8.8.1996159.000.00%00-7.00%00
7.8.1996159.000.00%00-5.00%00
6.8.1996159.000.00%00110.00-10.00%2 64024
5.8.1996159.00-0.62%2 862180.00%00
2.8.1996160.000.00%00-10.00%00
1.8.1996160.000.00%000.00%00
31.7.1996160.000.00%00-10.00%00
30.7.1996160.000.00%00+5.00%00
29.7.1996160.000.00%00+2.00%00
26.7.1996160.000.00%000.00%00
25.7.1996160.00+3.22%1 92012140.100.00%8416
24.7.1996155.000.00%000.00%00
23.7.1996155.000.00%000.00%00
22.7.1996155.00-1.58%1 550100.00%00
19.7.1996157.500.00%00-9.00%00
18.7.1996157.50-10.00%6304-5.00%00
17.7.1996175.000.00%000.00%00
16.7.1996175.000.00%000.00%00
15.7.1996175.000.00%000.00%00
12.7.1996175.000.00%000.00%00
11.7.1996175.000.00%00-10.00%00
10.7.1996175.000.00%00180.00-5.00%1801
9.7.1996175.000.00%00190.00+6.00%1 1406
8.7.1996175.000.00%00180.00-3.00%1 0806
5.7.1996
4.7.1996175.000.00%2 625150.00%00
3.7.1996175.000.00%00-1.00%00
2.7.1996175.000.00%00-2.00%00
1.7.1996175.00+2.33%2 62515-9.00%00
28.6.1996171.000.00%00-10.00%00
27.6.1996171.00-9.52%1 71010-10.00%00
26.6.1996189.000.00%000.00%00
25.6.1996189.000.00%000.00%00
24.6.1996189.00-10.00%2 646140.00%00
21.6.1996210.000.00%000.00%00
20.6.1996210.000.00%000.00%00
19.6.1996210.000.00%000.00%00
18.6.1996210.000.00%000.00%00
17.6.1996210.000.00%000.00%00
14.6.1996210.000.00%000.00%00
13.6.1996210.00+5.00%14 910710.00%00
12.6.1996200.000.00%000.00%00
11.6.1996200.000.00%000.00%00
10.6.1996200.00-9.09%80040.00%00
7.6.1996220.000.00%000.00%00
6.6.1996220.00+10.00%88040.00%00
5.6.1996200.000.00%000.00%00
4.6.1996200.000.00%000.00%00
3.6.1996200.000.00%1 60080.00%00
31.5.1996200.000.00%00258.000.00%2581
30.5.1996200.00-2.43%4 800240.00%00
29.5.1996205.000.00%00258.00+10.00%2581
28.5.1996205.000.00%00+10.00%00
27.5.1996205.00-9.69%1 2306+5.00%00
24.5.1996227.000.00%00+10.00%00
23.5.1996227.00+9.66%4 76721186.00+2.00%1861
22.5.1996207.000.00%00181.50+6.00%1 6349
21.5.1996207.000.00%00+1.00%00
20.5.1996207.00-10.00%6 21030+4.00%00
17.5.1996230.000.00%00163.60-9.00%4913
16.5.1996230.00-9.80%23 000100180.00-10.00%1 6209
15.5.1996255.000.00%00-10.00%00
14.5.1996255.000.00%00-10.00%00
13.5.1996255.00-9.89%5 10020-10.00%00
10.5.1996283.000.00%00-10.00%00
9.5.1996283.00-9.87%000.00%00
7.5.1996314.000.00%000.00%00
6.5.1996314.00-9.77%00302.50-4.00%2 7239
3.5.1996348.000.00%00-10.00%00
2.5.1996348.00-9.84%00-9.00%00
30.4.1996386.000.00%00-7.00%00
29.4.1996386.00-9.81%00+2.00%00
26.4.1996428.000.00%00405.00-4.00%16 56941
25.4.1996428.00-9.89%00405.000.00%13 94733
24.4.1996475.000.00%00-1.00%00
23.4.1996475.000.00%00427.40-5.00%2 5646
22.4.1996475.00+2.15%67 925143450.00+9.00%2 7006
19.4.1996465.000.00%00411.100.00%7 40018
18.4.1996465.00+9.92%00428.40+2.00%6 16015
17.4.1996423.000.00%00402.50-1.00%4 02510
16.4.1996423.000.00%00406.80+2.00%8142
15.4.1996423.00-9.80%6 34515413.20-3.00%19 17748
12.4.1996469.000.00%00+9.00%00
11.4.1996469.00+8.81%24 38852378.60-5.00%5 67915
10.4.1996431.000.00%00+1.00%00
9.4.1996431.000.00%00+5.00%00
5.4.1996431.000.00%00373.00+4.00%4 10311
4.4.1996431.00+9.94%14 65434-7.00%00
3.4.1996392.000.00%00+3.00%00
2.4.1996392.000.00%00373.00+6.00%1 4924
1.4.1996392.00+9.80%00353.50+8.00%7 37421
29.3.1996357.000.00%00+5.00%00
28.3.1996357.00+9.84%35 34399308.50-5.00%4 62815
27.3.1996325.000.00%00325.00-2.00%9753
26.3.1996325.000.00%000.00%00
25.3.1996325.00+0.93%7 80024+7.00%00
22.3.1996322.000.00%00312.00-4.00%1 8726
21.3.1996322.00-5.29%13 20241324.00+2.00%3 88812
20.3.1996340.000.00%00324.000.00%2 8589
19.3.1996340.000.00%00316.50-8.00%1 8996
18.3.1996340.00+5.59%15 30045342.50-5.00%1 0283
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec