LES. SPOL.TRHANOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+5.26%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+0.88%0
9.12.199756.50-0.87%1 01718
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199757.000.00%2855
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199757.0057010
18.11.199757.000.00%1 99535
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+4.58%0
7.11.199754.50-4.38%1 63530
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199757.000.00%1 71030
31.10.19970.00%0
30.10.199700
29.10.199754.50-4.38%60011
27.10.199757.000.00%57010
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+3.63%0
21.10.199755.00-5.17%2755
20.10.1997+0.86%0
17.10.1997-3.36%0
16.10.1997+4.38%0
15.10.19970.00%0
14.10.19970.00%0
13.10.199757.000.00%3426
10.10.19970.00%0
9.10.1997+4.58%0
8.10.199754.50+4.80%1 36325
7.10.1997-8.77%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199757.000.00%2855
30.9.19970.00%0
29.9.199700
26.9.1997-3.38%0
25.9.19970.00%0
24.9.199759.000.00%2955
23.9.199759.000.00%2364
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+1.72%0
12.9.199758.00+6.42%1 16020
11.9.199754.50-4.38%2184
10.9.199757.00+4.58%2855
9.9.199754.502725
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.199757.000.00%3997
21.8.19970.00%0
20.8.19970.00%0
19.8.199757.000.00%3426
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.199757.000.00%57010
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.199757.000.00%1 42525
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.199757.000.00%57010
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+4.58%0
18.7.199754.50-4.38%2735
17.7.1997-2.56%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.199756.00+9.80%3366
9.7.199751.000.00%2555
8.7.1997-8.92%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997-8.82%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199757.000.00%00+4.61%0
29.5.199757.000.00%000.00%0
28.5.199757.000.00%000.00%0
27.5.199757.000.00%0065.000.00%1 82028
26.5.199757.000.00%000.00%0
23.5.199757.000.00%855150.00%0
22.5.199757.000.00%000.00%0
21.5.199757.000.00%000.00%0
20.5.199757.000.00%000.00%0
19.5.199757.000.00%570100.00%0
16.5.199757.000.00%000.00%0
15.5.199757.000.00%000.00%0
14.5.199757.000.00%00+6.55%0
13.5.199757.000.00%855150.00%0
12.5.199757.000.00%0061.000.00%1 22020
9.5.199757.000.00%000.00%0
7.5.199757.000.00%000.00%0
6.5.199757.000.00%000.00%0
5.5.199757.000.00%000.00%0
2.5.199757.000.00%000.00%0
30.4.199757.000.00%1 1402061.000.00%1 52525
29.4.199757.000.00%0061.000.00%3 35555
28.4.199757.00-4.31%28550.00%0
25.4.199759.570.00%000.00%0
24.4.199759.570.00%000.00%0
23.4.199759.570.00%000.00%0
22.4.199759.570.00%000.00%0
21.4.199759.570.00%000.00%0
18.4.199759.570.00%00+0.82%0
17.4.199759.570.00%298560.50-0.81%2 42040
16.4.199759.570.00%0061.000.00%61010
15.4.199759.570.00%0061.000.00%3 05050
14.4.199759.570.00%0061.000.00%1 22020
11.4.199759.570.00%00+5.17%0
10.4.199759.570.00%298558.00-4.91%58010
9.4.199759.570.00%00+0.82%0
8.4.199759.57-4.99%298560.50-8.33%3035
7.4.199762.70-5.00%0066.00+8.19%99015
4.4.199766.000.00%00+2.52%0
3.4.199766.000.00%0059.50-6.29%59510
2.4.199766.000.00%00+4.09%0
1.4.199766.000.00%660100.00%0
28.3.199766.000.00%0061.000.00%61010
27.3.199766.000.00%000.00%0
26.3.199766.000.00%000.00%0
25.3.199766.000.00%000.00%0
24.3.199766.000.00%000.00%0
21.3.199766.000.00%1 980300.00%0
20.3.199766.000.00%000.00%0
19.3.199766.000.00%000.00%0
18.3.199766.000.00%0061.000.00%91515
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LES. SPOL.TRHANOV > Graf
Friday, April 19, 2024 7:57:08

Thermal battery calculator