LES. SPOL.TRHANOV - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.TRHANOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 57.00 |
| First price | 06.03.1995 | 392.00 |
| Historic min | 06.03.1997 | 53.49 |
| Historic max | 06.03.1995 | 392.00 |
| Total volume | 416 621.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.01.2001 | 200.00 |
| First price | 28.03.1995 | 225.00 |
| Historic min | 21.04.1998 | 43.50 |
| Historic max | 08.08.1995 | 239.00 |
| Total volume | 320 548.50 | |
| LES. SPOL.TRHANOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200101 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200012 | - | - | - | 155.00 | 212.00 | 5 871 | graf |
| 200011 | - | - | - | 152.00 | 155.00 | 10 857 | graf |
| 200010 | - | - | - | 152.00 | 155.00 | 3 970 | graf |
| 200009 | - | - | - | 170.00 | 170.00 | 3 570 | graf |
| 200008 | - | - | - | 170.00 | 171.00 | 1 700 | graf |
| 200007 | - | - | - | 160.00 | 171.00 | 2 565 | graf |
| 200006 | - | - | - | 150.00 | 160.00 | 6 151 | graf |
| 200005 | - | - | - | 140.00 | 150.00 | 1 650 | graf |
| 200004 | - | - | - | 105.00 | 127.00 | 1 270 | graf |
| 200003 | - | - | - | 100.00 | 133.00 | 4 069 | graf |
| 200002 | - | - | - | 80.00 | 100.00 | 4 086 | graf |
| 200001 | - | - | - | 80.00 | 80.00 | 481 | graf |
| 199912 | - | - | - | 80.00 | 80.00 | 2 400 | graf |
| 199911 | - | - | - | 63.00 | 80.00 | 2 160 | graf |
| 199910 | - | - | - | 70.00 | 70.00 | 770 | graf |
| 199909 | - | - | - | 70.00 | 90.00 | 5 820 | graf |
| 199908 | - | - | - | 51.00 | 92.00 | 511 | graf |
| 199907 | - | - | - | 51.00 | 51.00 | 510 | graf |
| 199906 | - | - | - | 51.00 | 62.00 | 1 288 | graf |
| 199905 | - | - | - | 50.00 | 51.00 | 510 | graf |
| 199904 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 51.00 | 1 020 | graf |
| 199902 | - | - | - | 51.00 | 51.00 | 760 | graf |
| 199901 | - | - | - | 49.00 | 51.00 | 4 170 | graf |
| 199812 | - | - | - | 48.00 | 51.00 | 1 500 | graf |
| 199811 | - | - | - | 48.00 | 48.00 | 768 | graf |
| 199810 | - | - | - | 51.00 | 54.00 | 531 | graf |
| 199809 | - | - | - | 53.00 | 54.00 | 864 | graf |
| 199808 | - | - | - | 53.00 | 53.00 | 1 593 | graf |
| 199807 | - | - | - | 45.00 | 53.00 | 7 215 | graf |
| 199806 | - | - | - | 45.00 | 48.00 | 15 854 | graf |
| 199805 | - | - | - | 44.00 | 46.00 | 4 032 | graf |
| 199804 | - | - | - | 44.00 | 46.00 | 895 | graf |
| 199803 | - | - | - | 45.00 | 54.00 | 0 | graf |
| 199802 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199801 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199712 | - | - | - | 57.00 | 60.00 | 1 302 | graf |
| 199711 | - | - | - | 55.00 | 57.00 | 5 910 | graf |
| 199710 | - | - | - | 52.00 | 60.00 | 3 434 | graf |
| 199709 | - | - | - | 55.00 | 59.00 | 2 466 | graf |
| 199708 | - | - | - | 57.00 | 57.00 | 2 736 | graf |
| 199707 | - | - | - | 51.00 | 59.00 | 1 434 | graf |
| 199706 | - | - | - | 56.00 | 68.00 | 0 | graf |
| 199705 | 57.00 | 57.00 | 2 280 | 61.00 | 68.00 | 3 040 | graf |
| 199704 | 57.00 | 66.00 | 2 979 | 58.00 | 66.00 | 14 648 | graf |
| 199703 | 53.00 | 66.00 | 8 869 | 57.00 | 61.00 | 5 038 | graf |
| 199702 | 65.00 | 68.00 | 3 850 | 61.00 | 76.00 | 2 418 | graf |
| 199701 | 62.00 | 72.00 | 1 920 | 61.00 | 74.00 | 1 092 | graf |
| 199612 | 64.00 | 65.00 | 1 792 | 61.00 | 67.00 | 1 220 | graf |
| 199611 | 65.00 | 72.00 | 9 360 | 58.00 | 61.00 | 3 093 | graf |
| 199610 | 70.00 | 78.00 | 3 489 | 57.00 | 83.00 | 5 198 | graf |
| 199609 | 70.00 | 117.00 | 10 126 | 68.00 | 156.00 | 6 219 | graf |
| 199608 | 122.00 | 130.00 | 1 300 | 52.00 | 126.00 | 260 | graf |
| 199607 | 122.00 | 165.00 | 18 245 | 124.00 | 152.00 | 3 723 | graf |
| 199606 | 165.00 | 190.00 | 32 881 | 143.00 | 184.00 | 8 595 | graf |
| 199605 | 153.00 | 170.00 | 43 768 | 144.00 | 204.00 | 39 681 | graf |
| 199604 | 151.00 | 154.00 | 45 653 | 130.00 | 160.00 | 25 981 | graf |
| 199603 | 150.00 | 170.00 | 41 504 | 145.00 | 160.00 | 23 312 | graf |
| 199602 | 166.00 | 183.00 | 40 703 | 140.00 | 156.00 | 15 012 | graf |
| 199601 | 149.00 | 176.00 | 6 420 | 134.00 | 153.00 | 11 800 | graf |
| 199512 | 149.00 | 195.00 | 21 949 | 140.00 | 150.00 | 3 480 | graf |
| 199511 | 126.00 | 195.00 | 42 521 | 108.00 | 219.00 | 6 750 | graf |
| 199510 | 138.00 | 185.00 | 15 646 | 132.00 | 194.00 | 6 064 | graf |
| 199509 | 170.00 | 194.00 | 8 818 | 163.00 | 180.00 | 3 120 | graf |
| 199508 | 140.00 | 185.00 | 11 685 | 150.00 | 239.00 | 2 351 | graf |
| 199507 | 109.00 | 160.00 | 17 569 | 124.00 | 137.00 | 6 069 | graf |
| 199506 | 121.00 | 141.00 | 4 964 | 112.00 | 185.00 | 5 692 | graf |
| 199505 | 134.00 | 173.00 | 5 137 | 185.00 | 198.00 | 0 | graf |
| 199504 | 167.00 | 195.00 | 8 130 | 198.00 | 220.00 | 0 | graf |
| 199503 | 188.00 | 392.00 | 5 063 | 225.00 | 225.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
