LES. ZÁV.KARLOVICE - Prague Stock Exchange price chart for year 1995

1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+9.00%00
20.12.1995+21.00%00
19.12.1995113.00+2.00%9048
18.12.1995+9.00%00
17.12.1995
15.12.1995121.000.00%00+3.00%00
14.12.1995121.00+10.00%2 66222-10.00%00
13.12.1995110.000.00%00110.000.00%2 20020
12.12.1995110.000.00%00110.000.00%4404
11.12.1995110.00-8.33%7707-10.00%00
8.12.1995120.000.00%00122.00-9.00%9768
7.12.1995120.00+3.26%2 76023-6.00%00
6.12.1995116.210.00%00142.50-2.00%8556
5.12.1995116.210.00%00146.000.00%5 25636
4.12.1995116.21-9.99%00146.00-10.00%2 92020
1.12.1995129.120.00%000.00%00
30.11.1995129.12-9.99%000.00%00
29.11.1995143.460.00%000.00%00
28.11.1995143.460.00%000.00%00
27.11.1995143.460.00%000.00%00
24.11.1995143.460.00%000.00%00
23.11.1995143.46-9.99%16 211113162.00-8.00%1 62010
22.11.1995159.390.00%00-3.00%00
21.11.1995159.390.00%000.00%00
20.11.1995159.390.00%00+10.00%00
17.11.1995159.390.00%00160.00-8.00%2 62016
16.11.1995159.39+10.00%3 82524180.00-7.00%2 48414
15.11.1995144.900.00%00-5.00%00
14.11.1995144.900.00%00200.000.00%8004
13.11.1995144.90-10.00%5 07235200.000.00%10 00050
10.11.1995161.000.00%00200.000.00%4 00020
9.11.1995161.00+2.24%80550.00%00
8.11.1995157.470.00%00200.000.00%18 00090
7.11.1995157.470.00%000.00%00
6.11.1995157.47-9.99%10 078640.00%00
3.11.1995174.960.00%000.00%00
2.11.1995174.96-10.00%00200.00+5.00%1 6008
1.11.1995194.400.00%00190.00-5.00%2 28012
31.10.1995194.400.00%000.00%00
30.10.1995194.400.00%000.00%00
27.10.1995194.400.00%00-4.00%00
26.10.1995194.40-10.00%13 60870213.00-2.00%15 81476
25.10.1995216.000.00%000.00%00
24.10.1995216.000.00%00
23.10.1995216.000.00%00
20.10.1995216.000.00%00+3.00%00
19.10.1995216.000.00%00206.50-3.00%1 6528
18.10.1995216.000.00%000.00%00
17.10.1995216.000.00%000.00%00
16.10.1995216.000.00%000.00%00
13.10.1995216.000.00%1 0805213.000.00%4 26020
12.10.1995216.000.00%000.00%00
11.10.1995216.000.00%11 880550.00%00
10.10.1995216.000.00%1 72880.00%00
9.10.1995216.000.00%000.00%00
6.10.1995216.000.00%6 696310.00%00
5.10.1995216.000.00%000.00%00
4.10.1995216.000.00%00+2.00%00
3.10.1995216.000.00%00213.00-2.00%7 54236
2.10.1995216.000.00%000.00%00
29.9.1995216.00+0.46%6 91232+5.00%00
28.9.1995215.000.00%2 58012202.50-5.00%3 24016
27.9.1995215.000.00%2 580120.00%00
26.9.1995215.000.00%000.00%00
25.9.1995215.000.00%000.00%00
22.9.1995215.000.00%2 580120.00%00
21.9.1995215.000.00%00
20.9.1995215.000.00%00
19.9.1995215.000.00%000.00%00
18.9.1995215.000.00%86040.00%00
15.9.1995215.000.00%86040.00%00
14.9.1995215.000.00%000.00%00
13.9.1995215.000.00%000.00%00
12.9.1995215.000.00%1 93590.00%00
11.9.1995215.000.00%000.00%00
8.9.1995215.000.00%000.00%00
7.9.1995215.000.00%2 58012-3.00%00
6.9.1995215.00+0.93%5 16024+3.00%00
5.9.1995213.000.00%00213.00-5.00%2 13010
4.9.1995213.000.00%000.00%00
1.9.1995213.000.00%000.00%00
31.8.1995213.000.00%000.00%00
30.8.1995213.000.00%000.00%00
29.8.1995213.000.00%00+5.00%00
28.8.1995213.000.00%00213.00-5.00%6 39030
25.8.1995213.000.00%00-2.00%00
24.8.1995213.00-4.91%1 2786228.00-5.00%9124
23.8.1995224.00-4.68%00-4.00%00
22.8.1995235.00-4.85%00-4.00%00
21.8.1995247.00-5.00%000.00%00
18.8.1995260.000.00%000.00%00
17.8.1995260.000.00%00-5.00%00
16.8.1995260.000.00%00276.00+5.00%3 31212
15.8.1995260.000.00%00-5.00%00
14.8.1995260.000.00%00-5.00%00
11.8.1995260.000.00%000.00%00
10.8.1995260.000.00%000.00%00
9.8.1995260.000.00%00+5.00%00
8.8.1995260.000.00%00275.50-5.00%3 30612
7.8.1995260.000.00%00290.00+4.00%3 48012
4.8.1995260.000.00%00+4.00%00
3.8.1995260.000.00%000.00%00
2.8.1995260.000.00%000.00%00
1.8.1995260.000.00%00+2.00%00
31.7.1995260.000.00%00265.000.00%1 5906
28.7.1995260.000.00%00+17.00%00
27.7.1995260.000.00%00+10.00%00
26.7.1995260.000.00%00+7.00%00
25.7.1995260.00+1.96%2 0808+1.00%00
24.7.1995255.00+4.93%00-5.00%00
21.7.1995243.000.00%00-5.00%00
20.7.1995243.000.00%00-9.00%00
19.7.1995243.000.00%00-10.00%00
18.7.1995243.000.00%00260.000.00%1 0404
17.7.1995243.000.00%000.00%00
14.7.1995243.00-4.70%6 80428+1.00%00
13.7.1995255.000.00%00260.00-1.00%6 18824
12.7.1995255.000.00%000.00%00
11.7.1995255.000.00%000.00%5 20020
10.7.1995255.000.00%000.00%00
7.7.19950.00%00
4.7.1995255.000.00%00260.000.00%10 40040
3.7.1995255.000.00%000.00%00
30.6.1995255.000.00%000.00%00
29.6.1995255.000.00%00260.000.00%1 8207
28.6.1995255.000.00%000.00%00
27.6.1995255.00+2.00%8 67034+5.00%00
26.6.1995250.000.00%00248.00-5.00%6 44826
23.6.1995250.00+0.80%6 500260.00%00
22.6.1995248.00+4.64%000.00%00
21.6.1995237.000.00%000.00%00
20.6.1995237.000.00%000.00%00
19.6.1995237.000.00%000.00%00
16.6.1995237.000.00%00+4.00%00
15.6.1995237.000.00%00+2.00%00
14.6.1995237.000.00%00+7.00%00
13.6.1995237.000.00%00+6.00%00
12.6.1995237.00+4.86%00+4.00%00
9.6.1995226.00+4.62%00+9.00%00
8.6.1995216.00+4.85%00191.00-5.00%2 29212
7.6.1995206.000.00%00201.000.00%4 02020
6.6.1995206.000.00%000.00%00
5.6.1995206.00+4.81%7 210350.00%00
2.6.1995196.530.00%00201.000.00%6 03030
1.6.1995196.530.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995196.53+499.00%000.00%00
26.5.1995187.18+499.00%000.00%00
25.5.1995178.27+499.00%00+2.00%00
24.5.1995169.79+499.00%00+8.00%00
23.5.1995161.71+499.00%00+4.00%00
22.5.1995154.01+499.00%00-2.00%00
19.5.199500179.000.00%7164
18.5.1995000.00%00
17.5.199500179.00+5.00%3 58020
16.5.199500170.50-5.00%3 24019
15.5.199500+4.00%00
12.5.199500+6.00%00
11.5.1995000.00%00
10.5.199500+1.00%00
9.5.199500+8.00%00
5.5.199500+4.00%00
4.5.199500+9.00%00
3.5.199500131.00-6.00%1 57212
2.5.1995146.68+499.00%00-7.00%00
28.4.199500-6.00%00
27.4.199500-8.00%00
26.4.199500-6.00%00
25.4.199500-7.00%00
24.4.199500-5.00%00
21.4.199500-9.00%00
20.4.199500232.00-2.00%4 64020
19.4.1995139.70+499.00%00-8.00%00
18.4.199500-4.00%00
14.4.1995133.05+499.00%00-7.00%00
13.4.1995126.72+499.00%00-6.00%00
12.4.199500-8.00%00
11.4.199500-5.00%00
10.4.1995120.69+499.00%00350.00+6.00%7 35021
7.4.199500330.00-12.00%3 96012
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995114.95-500.00%1 494130.00%00
31.3.1995000.00%00
30.3.199500+117.00%00
29.3.199500-8.00%00
28.3.199500188.00-3.00%8 64846
27.3.199500
24.3.199500
23.3.199500
22.3.1995121.00-2 827.00%5 56646
21.3.1995168.70-3 000.00%00
20.3.1995241.00-2 973.00%00
17.3.1995343.00-3 000.00%00
16.3.1995490.00-3 000.00%00
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec