LESNA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	71.02	-4.98%	0	0	90.00	+5.75%	151 740	1 686
30.12.1996	74.75	-4.99%	0	0		+4.73%	0
27.12.1996	78.68	-4.99%	0	0		+4.83%	0
23.12.1996	82.82	-4.99%	4 472	54		+4.72%	0
20.12.1996	87.17	+4.99%	4 010	46	74.00	-3.26%	2 220	30
19.12.1996	83.02	-4.98%	1 660	20		+6.25%	0
18.12.1996	87.38	+4.99%	1 748	20		+8.59%	0
17.12.1996	83.22	-5.00%	832	10		0.00%	0
16.12.1996	87.60	-4.99%	3 504	40	66.30	+0.45%	2 652	40
13.12.1996	92.21	-4.99%	0	0		-9.58%	0
12.12.1996	97.06	-4.99%	0	0		-9.87%	0
11.12.1996	102.16	-4.99%	0	0		-8.98%	0
10.12.1996	107.53	-4.99%	0	0		-9.18%	0
9.12.1996	113.18	-4.99%	0	0		-9.25%	0
6.12.1996	119.13	-5.00%	0	0		-9.54%	0
5.12.1996	125.40	-5.00%	0	0	119.40	-6.46%	1 433	12
4.12.1996	132.00	+4.76%	15 840	120		+1.31%	0
3.12.1996	126.00	-0.77%	9 198	73		+5.78%	0
2.12.1996	126.98	+4.99%	4 698	37	119.10	-9.77%	3 454	29
29.11.1996	120.94	-4.99%	8 950	74	132.00	+0.03%	132	1
28.11.1996	127.30	-5.00%	14 767	116	133.00	+9.05%	21 378	162
27.11.1996	134.00	+4.68%	21 440	160	121.00	+4.18%	968	8
26.11.1996	128.00	+4.41%	20 864	163	124.00	+2.77%	4 878	42
25.11.1996	122.59	+4.99%	5 884	48	113.00	+6.61%	3 729	33
22.11.1996	116.76	+5.00%	0	0	99.00	-3.64%	11 978	113
21.11.1996	111.20	+2.01%	10 786	97	110.00	+10.00%	3 960	36
20.11.1996	109.00	-0.40%	4 796	44	100.00	+9.63%	2 000	20
19.11.1996	109.44	+4.99%	5 363	49	91.30	+6.76%	11 858	130
18.11.1996	104.23	+4.99%	0	0		+6.32%	0
15.11.1996	99.27	+4.99%	4 070	41		+4.69%	0
14.11.1996	94.55	+4.99%	0	0		+4.42%	0
13.11.1996	90.05	+4.99%	2 161	24		+5.00%	0
12.11.1996	85.77	+4.99%	2 316	27	70.00	-48.31%	280	4
11.11.1996	81.69	0.00%	0	0		+92.66%	0
8.11.1996	81.69	+5.00%	1 307	16		+1.88%	0
7.11.1996	77.80	+4.99%	1 245	16	69.00	-3.08%	552	8
6.11.1996	74.10	0.00%	0	0	71.20	-1.24%	5 838	82
5.11.1996	74.10	-5.00%	0	0		-0.04%	0
4.11.1996	78.00	0.00%	0	0		-0.96%	0
1.11.1996	78.00	-0.25%	1 716	22		+2.57%	0
31.10.1996	78.20	+0.25%	1 408	18	71.00	+9.16%	9 940	140
30.10.1996	78.00	0.00%	4 680	60	70.10	-2.92%	3 512	54
29.10.1996	78.00	0.00%	0	0	0.00	-9.37%	0	0
25.10.1996	78.00	0.00%	0	0	0.00	-1.42%	0	0
24.10.1996	78.00	-2.90%	1 872	24	0.00	0.00%	0	0
23.10.1996	80.33	-4.99%	0	0	0.00	0.00%	0	0
22.10.1996	84.55	-5.00%	0	0	75.00	-8.53%	900	12
21.10.1996	89.00	-2.19%	4 272	48	85.00	+2.69%	3 608	44
18.10.1996	91.00	0.00%	0	0		+3.70%	0	0
17.10.1996	91.00	+2.24%	8 190	90	77.00	-9.41%	462	6
16.10.1996	89.00	0.00%	0	0		-5.34%	0	0
15.10.1996	89.00	0.00%	0	0		-1.31%	0	0
14.10.1996	89.00	+1.13%	2 136	24	91.00	+1.46%	1 183	13
11.10.1996	88.00	0.00%	0	0	91.00	-3.55%	9 866	110
10.10.1996	88.00	-3.29%	528	6		0.00%	0	0
9.10.1996	91.00	0.00%	0	0		+4.26%	0	0
8.10.1996	91.00	0.00%	0	0	91.00	-1.97%	3 568	40
7.10.1996	91.00	-1.08%	11 830	130	91.00	+7.05%	6 006	66
4.10.1996	92.00	0.00%	0	0	85.00	-2.29%	1 360	16
3.10.1996	92.00	0.00%	1 288	14		+9.43%	0	0
2.10.1996	92.00	+1.09%	4 232	46		+4.60%	0	0
1.10.1996	91.00	0.00%	3 276	36	76.00	-8.87%	456	6
30.9.1996	91.00	0.00%	2 184	24	83.40	-9.34%	3 002	36
27.9.1996	91.00	+1.08%	2 184	24		-3.15%	0	0
26.9.1996	90.02	+4.99%	0	0		0.00%	0	0
25.9.1996	85.74	-4.99%	12 347	144	95.00	0.00%	2 470	26
24.9.1996	90.25	0.00%	0	0	95.00	0.00%	2 280	24
23.9.1996	90.25	-5.00%	18 050	200	95.00	+4.39%	4 560	48
20.9.1996	95.00	0.00%	0	0	91.00	-6.00%	728	8
19.9.1996	95.00	+4.39%	2 470	26		+2.00%	0	0
18.9.1996	91.00	0.00%	0	0	95.00	-1.00%	7 166	76
17.9.1996	91.00	0.00%	0	0	95.00	-3.00%	9 690	102
16.9.1996	91.00	0.00%	0	0	98.00	+3.00%	980	10
13.9.1996	91.00	0.00%	0	0	95.00	+5.00%	570	6
12.9.1996	91.00	0.00%	728	8	90.50	-5.00%	1 086	12
11.9.1996	91.00	0.00%	0	0		+1.00%	0	0
10.9.1996	91.00	0.00%	0	0	95.00	-1.00%	2 850	30
9.9.1996	91.00	0.00%	2 184	24		+3.00%	0	0
6.9.1996	91.00	+4.65%	364	4	95.00	+7.00%	4 840	52
5.9.1996	86.95	0.00%	0	0		0.00%	0	0
4.9.1996	86.95	0.00%	0	0		-9.00%	0	0
3.9.1996	86.95	-4.99%	3 652	42		-4.00%	0	0
2.9.1996	91.52	-4.99%	2 746	30		-2.00%	0	0
30.8.1996	96.33	-5.00%	0	0		0.00%	0	0
29.8.1996	101.40	0.00%	0	0		0.00%	0	0
28.8.1996	101.40	-0.09%	8 720	86		+10.00%	0	0
27.8.1996	101.50	0.00%	0	0	93.00	-5.00%	558	6
26.8.1996	101.50	0.00%	0	0		0.00%	0	0
23.8.1996	101.50	0.00%	1 421	14		+1.00%	0	0
22.8.1996	101.50	0.00%	0	0		0.00%	0	0
21.8.1996	101.50	0.00%	4 060	40		-3.00%	0	0
20.8.1996	101.50	-4.29%	1 218	12	97.60	+3.00%	18 814	189
19.8.1996	106.05	+5.00%	5 090	48		+5.00%	0	0
16.8.1996	101.00	-4.76%	2 020	20	91.50	-8.00%	915	10
15.8.1996	106.05	+5.00%	3 182	30	100.00	+6.00%	2 970	30
14.8.1996	101.00	0.00%	0	0		0.00%	0	0
13.8.1996	101.00	0.00%	1 212	12		-5.00%	0	0
12.8.1996	101.00	-1.94%	9 292	92		+5.00%	0	0
9.8.1996	103.00	0.00%	0	0	95.00	-6.00%	11 288	120
8.8.1996	103.00	-1.67%	3 708	36	99.00	-1.00%	5 894	59
7.8.1996	104.75	-4.99%	0	0	101.00	-5.00%	1 212	12
6.8.1996	110.26	-4.99%	0	0		-2.00%	0	0
5.8.1996	116.06	+4.99%	0	0	109.00	+7.00%	1 308	12
2.8.1996	110.54	+4.99%	0	0		-2.00%	0	0
1.8.1996	105.28	+4.99%	0	0		0.00%	0	0
31.7.1996	100.27	+4.99%	0	0		-1.00%	0	0
30.7.1996	95.50	0.00%	0	0		+5.00%	0	0
29.7.1996	95.50	-2.20%	573	6		+5.00%	0	0
26.7.1996	97.65	+5.00%	0	0	96.00	-5.00%	1 152	12
25.7.1996	93.00	-3.88%	1 488	16		+5.00%	0	0
24.7.1996	96.76	-4.99%	11 031	114	96.00	-5.00%	2 304	24
23.7.1996	101.85	+5.00%	1 222	12	100.50	0.00%	1 612	16
22.7.1996	97.00	0.00%	0	0	101.00	+5.00%	2 424	24
19.7.1996	97.00	0.00%	0	0	96.00	-5.00%	960	10
18.7.1996	97.00	0.00%	0	0		+3.00%	0	0
17.7.1996	97.00	+4.30%	3 492	36	98.00	-3.00%	2 352	24
16.7.1996	93.00	0.00%	0	0	101.00	+5.00%	2 424	24
15.7.1996	93.00	0.00%	0	0	96.00	-5.00%	1 152	12
12.7.1996	93.00	+1.08%	1 488	16	101.00	-2.00%	1 212	12
11.7.1996	92.00	0.00%	0	0		+2.00%	0	0
10.7.1996	92.00	0.00%	552	6	101.00	-4.00%	1 212	12
9.7.1996	92.00	+1.09%	3 680	40	101.00	+2.00%	3 982	38
8.7.1996	91.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	91.00	0.00%	0	0		+8.00%	0	0
3.7.1996	91.00	0.00%	0	0	95.50	-1.00%	1 146	12
2.7.1996	91.00	-4.16%	4 732	52	96.00	-5.00%	768	8
1.7.1996	94.95	+4.99%	0	0	101.00	+5.00%	606	6
28.6.1996	90.43	-4.99%	0	0	96.50	-5.00%	1 158	12
27.6.1996	95.18	-4.99%	0	0		0.00%	0	0
26.6.1996	100.18	-4.99%	0	0	101.00	-3.00%	4 848	48
25.6.1996	105.45	-5.00%	2 742	26		+3.00%	0	0
24.6.1996	111.00	-0.17%	2 886	26	101.20	-9.00%	10 120	100
21.6.1996	111.20	0.00%	0	0	111.60	0.00%	1 786	16
20.6.1996	111.20	+0.18%	5 338	48		+3.00%	0	0
19.6.1996	111.00	0.00%	0	0		+6.00%	0	0
18.6.1996	111.00	0.00%	10 656	96	102.70	-1.00%	4 930	48
17.6.1996	111.00	0.00%	2 220	20		+2.00%	0	0
14.6.1996	111.00	+0.68%	1 332	12		+3.00%	0	0
13.6.1996	110.25	0.00%	0	0	98.00	-7.00%	1 176	12
12.6.1996	110.25	0.00%	0	0		0.00%	0	0
11.6.1996	110.25	0.00%	0	0		-7.00%	0	0
10.6.1996	110.25	0.00%	0	0	114.00	0.00%	2 280	20
7.6.1996	110.25	+5.00%	6 615	60		0.00%	0	0
6.6.1996	105.00	0.00%	0	0	114.50	+5.00%	2 748	24
5.6.1996	105.00	0.00%	0	0	109.50	-4.00%	2 519	23
4.6.1996	105.00	0.00%	0	0	114.50	-2.00%	3 435	30
3.6.1996	105.00	0.00%	0	0	117.00	-9.00%	2 808	24
31.5.1996	105.00	-2.77%	5 040	48	130.00	-1.00%	5 161	40
30.5.1996	108.00	+1.88%	9 720	90	130.00	+6.00%	3 900	30
29.5.1996	106.00	0.00%	5 512	52	122.50	-4.00%	1 470	12
28.5.1996	106.00	+1.47%	1 802	17		+7.00%	0	0
27.5.1996	104.46	+4.99%	0	0		+8.00%	0	0
24.5.1996	99.49	+4.99%	0	0		+10.00%	0	0
23.5.1996	94.76	+4.99%	15 162	160		+3.00%	0	0
22.5.1996	90.25	-5.00%	0	0	100.00	+7.00%	7 784	80
21.5.1996	95.00	-3.78%	3 705	39		-3.00%	0	0
20.5.1996	98.74	+4.99%	2 962	30		+24.00%	0	0
17.5.1996	94.04	+4.99%	0	0	75.50	-1.00%	3 473	46
16.5.1996	89.57	+4.99%	0	0		+9.00%	0	0
15.5.1996	85.31	+4.99%	0	0		+20.00%	0	0
14.5.1996	81.25	+4.98%	10 075	124	60.00	-3.00%	991	17
13.5.1996	77.39	-4.99%	3 870	50		-10.00%	0	0
10.5.1996	81.46	-4.99%	0	0	66.50	-9.00%	466	7
9.5.1996	85.74	-4.99%	0	0	67.00	-1.00%	4 467	61
7.5.1996	90.25	-5.00%	0	0		-9.00%	0	0
6.5.1996	95.00	-5.00%	0	0	81.50	-4.00%	2 038	25
3.5.1996	100.00	-4.76%	1 300	13	84.60	-5.00%	931	11
2.5.1996	105.00	0.00%	1 890	18		-2.00%	0	0
30.4.1996	105.00	-1.59%	4 200	40	90.00	-9.00%	2 713	30
29.4.1996	106.70	+4.99%	3 414	32	99.00	-10.00%	1 980	20
26.4.1996	101.62	-4.99%	0	0		0.00%	0	0
25.4.1996	106.96	+4.99%	3 958	37	110.00	-7.00%	7 275	66
24.4.1996	101.87	-4.99%	4 584	45		0.00%	0	0
23.4.1996	107.23	-4.99%	13 618	127		+2.00%	0	0
22.4.1996	112.87	-4.99%	0	0	117.00	+1.00%	2 574	22
19.4.1996	118.81	-4.99%	0	0		-14.00%	0	0
18.4.1996	125.06	-4.99%	0	0	136.00	+8.00%	11 420	85
17.4.1996	131.64	-4.99%	0	0	125.00	-3.00%	8 452	68
16.4.1996	138.56	-4.99%	4 572	33	125.00	+10.00%	22 406	174
15.4.1996	145.85	+4.99%	19 690	135	117.50	0.00%	2 350	20
12.4.1996	138.91	+4.99%	6 668	48		+9.00%	0	0
11.4.1996	132.30	+5.00%	9 129	69	107.00	+4.00%	6 420	60
10.4.1996	126.00	+5.00%	8 442	67	108.00	0.00%	6 876	67
9.4.1996	120.00	+3.89%	2 160	18	104.10	+1.00%	3 073	30
5.4.1996	115.50	+5.00%	11 550	100	100.00	+2.00%	12 093	119
4.4.1996	110.00	0.00%	0	0	100.00	0.00%	22 000	220
3.4.1996	110.00	0.00%	0	0		+18.00%	0	0
2.4.1996	110.00	0.00%	0	0		+5.00%	0	0
1.4.1996	110.00	+4.76%	9 900	90	81.00	-5.00%	648	8
29.3.1996	105.00	+5.00%	9 450	90		-4.00%	0	0
28.3.1996	100.00	0.00%	0	0		0.00%	0	0
27.3.1996	100.00	0.00%	0	0	89.00	-9.00%	1 424	16
26.3.1996	100.00	0.00%	0	0		0.00%	0	0
25.3.1996	100.00	0.00%	2 000	20		+1.00%	0	0
22.3.1996	100.00	0.00%	0	0	97.00	-1.00%	2 128	22
21.3.1996	100.00	0.00%	0	0		0.00%	0	0
20.3.1996	100.00	+4.16%	8 400	84		-4.00%	0	0
19.3.1996	96.00	-3.85%	5 760	60	101.50	0.00%	8 120	80
18.3.1996	99.85	-4.99%	0	0		+14.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›