LESNÍ SP.OPOČNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about LESNÍ SP.OPOČNO

The Prague Stock Exchange
Last price	30.09.1997	86.95
First price	03.03.1995	693.00
Historic min	20.08.1997	48.45
Historic max	03.03.1995	693.00
Total volume	2 116 416.00

RMS - RM-System
Last price	04.04.2002	451.60
First price	28.03.1995	496.00
Historic min	25.02.1999	45.00
Historic max	05.05.2000	1 077.50
Total volume	27 466 529.40

Go to monthly & yearly prices and volumes of LESNÍ SP.OPOČNO

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					451.60	0.00%	0	0
3.4.2002					451.60	+9.98%	0	0
2.4.2002					410.60	+9.99%	0	0
29.3.2002					373.30	0.00%	0	0
28.3.2002					373.30	0.00%	0	0
27.3.2002					373.30	-0.45%	0	0
26.3.2002					375.00	+0.45%	0	0
25.3.2002					373.30	0.00%	0	0
22.3.2002					373.30	+0.05%	0	0
21.3.2002					373.10	+4.50%	0	0
20.3.2002					357.00	+2.58%	0	0
19.3.2002					348.00	0.00%	0	0
18.3.2002					348.00	-0.57%	0	0
15.3.2002					350.00	0.00%	0	0
14.3.2002					350.00	+0.98%	0	0
13.3.2002					346.60	+0.02%	0	0
12.3.2002					346.50	+10.00%	0	0
11.3.2002					315.00	-1.56%	0	0
8.3.2002					320.00	-6.46%	0	0
7.3.2002					342.10	0.00%	0	0
‹‹ First 60 Next 20 ›