LESNÍ SP.TEP.U T. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995661.90+8.00%67 514102
20.12.19950.00%00
19.12.1995-2.00%00
18.12.1995586.00-4.00%99 088158
17.12.1995
15.12.1995654.000.00%00+10.00%00
14.12.1995654.00+9.91%148 458227605.00-4.00%59 318100
13.12.1995595.000.00%000.00%00
12.12.1995595.000.00%00620.000.00%29 14047
11.12.1995595.00-1.16%204 085343+9.00%00
8.12.1995602.000.00%00+10.00%00
7.12.1995602.00-1.63%208 292346519.000.00%8 30416
6.12.1995612.000.00%00519.00-3.00%49 82496
5.12.1995612.000.00%00533.50+4.00%9 07017
4.12.1995612.00+9.87%102 204167515.00+4.00%9 27018
1.12.1995557.000.00%00497.500.00%29 85060
30.11.1995557.00+9.86%96 361173498.50+3.00%12 46325
29.11.1995507.000.00%000.00%00
28.11.1995507.000.00%000.00%00
27.11.1995507.00+0.79%54 756108482.00+4.00%19 28040
24.11.1995503.000.00%00464.000.00%55 680120
23.11.1995503.00+2.44%72 935145466.00-3.00%20 50444
22.11.1995491.000.00%00+8.00%00
21.11.1995491.000.00%00446.50-2.00%3 5728
20.11.1995491.00+0.20%48 11898456.00-2.00%3 6488
17.11.1995490.000.00%00465.50-3.00%7 44816
16.11.1995490.00+1.87%89 6701830.00%00
15.11.1995481.000.00%000.00%00
14.11.1995481.000.00%000.00%00
13.11.1995481.00-3.99%96 200200+5.00%00
10.11.1995501.000.00%00456.00-5.00%7 75217
9.11.1995501.00-3.83%92 6851850.00%00
8.11.1995521.000.00%00480.00+8.00%3 8408
7.11.1995521.000.00%00445.00-2.00%10 68024
6.11.1995521.00-0.76%86 486166455.00-4.00%31 39569
3.11.1995525.000.00%000.00%00
2.11.1995525.00-1.12%108 675207+5.00%00
1.11.1995531.000.00%000.00%00
31.10.1995531.000.00%00450.00+4.00%27 00060
30.10.1995531.00+1.14%31 32959434.00-4.00%3 9069
27.10.1995525.000.00%000.00%00
26.10.1995525.00+9.83%34 12565450.00-4.00%4501
25.10.1995478.000.00%00467.00+10.00%3 2697
24.10.1995478.000.00%00
23.10.1995478.00+9.88%21 03244
20.10.1995435.000.00%00427.50-5.00%6 84016
19.10.1995435.00-9.56%52 635121450.00+7.00%26 10058
18.10.1995481.000.00%00419.00-5.00%33 52080
17.10.1995481.000.00%00+4.00%00
16.10.1995481.00+9.81%9 62020450.00-2.00%62 890148
13.10.1995438.00+1.15%10 51224+8.00%00
12.10.1995433.00+1.40%21 21749400.00-2.00%48 000120
11.10.1995427.000.00%00409.50-5.00%45 045110
10.10.1995427.00+0.94%15 372360.00%00
9.10.1995423.000.00%00+3.00%00
6.10.1995423.000.00%00418.00-2.00%16 72040
5.10.1995423.00+2.17%6 76816+5.00%00
4.10.1995414.00+1.71%24 84060425.00-4.00%26 02464
3.10.1995407.000.00%00+1.00%00
2.10.1995407.00+1.24%9 76824422.50+1.00%10 14024
29.9.1995402.00-4.96%22 51256420.000.00%3 7809
28.9.1995423.00+1.19%28 76468420.000.00%13 44032
27.9.1995418.000.00%000.00%00
26.9.1995418.000.00%00+4.00%00
25.9.1995418.000.00%20 90050405.00+8.00%7 29018
22.9.1995418.00+0.48%20 90050380.00-6.00%27 49573
21.9.1995416.000.00%00
20.9.1995416.00+0.72%33 28080
19.9.1995413.00+0.73%23 12856420.00-2.00%11 22628
18.9.1995410.00+0.73%3 69090.00%00
15.9.1995407.00+0.49%91 575225+2.00%00
14.9.1995405.00+0.74%11 34028403.50-2.00%6 45616
13.9.1995402.000.00%00410.00+6.00%21 32052
12.9.1995402.00+0.24%42 210105395.00-4.00%6 17016
11.9.1995401.00+0.25%44 110110+7.00%00
8.9.1995400.000.00%00374.00-7.00%38 896104
7.9.1995400.000.00%00+1.00%00
6.9.1995400.000.00%00397.00+3.00%5 95515
5.9.1995400.000.00%00-1.00%00
4.9.1995400.000.00%00+2.00%00
1.9.1995400.00+4.71%6 400160.00%00
31.8.1995382.000.00%17 19045+3.00%00
30.8.1995382.00-3.04%18 33648374.00-5.00%2 9928
29.8.1995394.00+4.78%00394.50+7.00%17 75345
28.8.1995376.00+0.80%16 92045369.00-2.00%11 80832
25.8.1995373.00+0.53%15 666420.00%00
24.8.1995371.000.00%6 67818+5.00%00
23.8.1995371.00-1.32%13 35636+1.00%00
22.8.1995376.00+4.73%00+1.00%00
21.8.1995359.00+0.84%2 87280.00%00
18.8.1995356.00+0.84%5 696160.00%00
17.8.1995353.000.00%65 658186352.000.00%11 26432
16.8.1995353.000.00%000.00%00
15.8.1995353.00+0.28%5 648160.00%00
14.8.1995352.000.00%000.00%00
11.8.1995352.00+0.28%15 840450.00%00
10.8.1995351.000.00%000.00%00
9.8.1995351.000.00%28 43181+1.00%00
8.8.1995351.00+0.28%11 23232-1.00%00
7.8.1995350.000.00%00351.000.00%2 8088
4.8.1995350.000.00%00350.000.00%2 8008
3.8.1995350.000.00%00350.000.00%4 90014
2.8.1995350.000.00%000.00%00
1.8.1995350.000.00%000.00%00
31.7.1995350.000.00%000.00%00
28.7.1995350.000.00%11 200320.00%00
27.7.1995350.000.00%3 500100.00%00
26.7.1995350.000.00%00350.000.00%11 90034
25.7.1995350.000.00%000.00%00
24.7.1995350.000.00%4 20012350.000.00%18 90054
21.7.1995350.000.00%7 00020350.000.00%37 156106
20.7.1995350.00+0.57%39 200112350.500.00%9 11326
19.7.1995348.00-4.39%40 020115350.000.00%5 60016
18.7.1995364.000.00%00350.00+7.00%63 000180
17.7.1995364.00-4.96%7282320.00-4.00%38 308117
14.7.1995383.00+4.93%000.00%00
13.7.1995365.00+4.58%58 4001600.00%00
12.7.1995349.00+4.80%12 56436-5.00%00
11.7.1995333.00-4.85%29 970900.00%00
10.7.1995350.000.00%00357.00-7.00%28 56080
7.7.1995+6.00%00
4.7.1995350.00+0.86%6 30018+10.00%00
3.7.1995347.00-4.93%41 640120+5.00%00
30.6.1995365.00-4.94%8 76024314.50-8.00%37 740120
29.6.1995384.00-4.95%24 96065-5.00%00
28.6.1995404.00-2.41%54 944136359.00-9.00%5 74416
27.6.1995414.00-1.66%62 928152396.00-10.00%6 33616
26.6.1995421.000.00%00+4.00%00
23.6.1995421.00-1.40%25 26060423.00-6.00%16 92040
22.6.1995427.00-0.69%20 49648450.00+7.00%21 60048
21.6.1995430.000.00%00421.500.00%43 836104
20.6.1995430.000.00%00-6.00%00
19.6.1995430.000.00%00450.00+4.00%7 20016
16.6.1995430.00+3.36%51 600120432.500.00%44 980104
15.6.1995416.00-3.70%41 600100445.00-1.00%43 865101
14.6.1995432.00-2.04%56 160130+4.00%00
13.6.1995441.00-3.28%27 34262421.00-4.00%6 73616
12.6.1995456.00+4.82%7 29616507.50-5.00%26 85461
9.6.1995435.00+4.81%24 36056+10.00%00
8.6.1995415.00+0.48%60 590146+10.00%00
7.6.1995413.00+4.82%6 60816384.50-6.00%6 15216
6.6.1995394.00+0.51%34 67288+10.00%00
5.6.1995392.00+1.29%12 54432+10.00%00
2.6.1995387.00+4.87%54 954142336.50+2.00%8 07624
1.6.1995369.00+4.82%00337.00+8.00%13 25240
31.5.1995352.00+476.00%20 76859307.00-2.00%5 21917
30.5.1995336.00+90.00%39 648118+10.00%00
29.5.1995333.00+60.00%21 31264285.50-2.00%2 2848
26.5.1995331.00+474.00%8 27525+2.00%00
25.5.1995316.00+31.00%60 040190285.50+2.00%2 2848
24.5.1995315.00+500.00%6 30020280.00+10.00%5 04018
23.5.1995300.00+489.00%7 20024270.00-4.00%7 15028
22.5.1995286.00+476.00%9 15232-2.00%00
19.5.1995273.00+500.00%00+5.00%00
18.5.199500256.00-9.00%2 3049
17.5.199500280.00+9.00%1 9607
16.5.1995260.00-262.00%6 24024256.00-9.00%6 14424
15.5.1995267.00+470.00%000.00%00
12.5.199500+10.00%00
11.5.199500255.00+1.00%8 67034
10.5.199500251.500.00%8 04832
9.5.199500252.50-1.00%4 04016
5.5.199500255.000.00%4 59018
4.5.1995255.00-39.00%7 14028+2.00%00
3.5.1995256.00+39.00%9 21636250.00+8.00%2 0008
2.5.199500231.00-8.00%8 31636
28.4.1995255.000.00%6 630260.00%00
27.4.1995255.00-267.00%16 83066250.50-2.00%4 00816
26.4.1995262.00-472.00%26 200100256.50-5.00%2 0528
25.4.1995275.00-484.00%17 875650.00%00
24.4.1995289.00-493.00%31 7901100.00%00
21.4.1995304.00-500.00%30 400100-2.00%00
20.4.1995320.00+322.00%17 92056-1.00%00
19.4.1995310.00+472.00%00290.00+3.00%6 40223
18.4.1995296.00+496.00%00+5.00%00
14.4.1995282.00+483.00%37 224132256.50-5.00%6 41325
13.4.1995269.00+267.00%27 976104+10.00%00
12.4.1995262.00+115.00%20 96080246.50+7.00%3 94416
11.4.1995259.00+77.00%33 670130230.00+7.00%2 0709
10.4.1995257.00+78.00%30 840120+2.00%00
7.4.1995255.00+39.00%2 0408+8.00%00
6.4.1995254.00+495.00%6 35025+3.00%00
5.4.1995242.00+254.00%30 2501250.00%00
4.4.1995236.00+488.00%00+5.00%00
3.4.1995225.00+465.00%00+5.00%00
31.3.1995215.00+487.00%00171.00-10.00%13 69880
30.3.1995205.00+499.00%00190.00-5.00%3 04016
29.3.1995195.25+499.00%000.00%00
28.3.1995185.96+499.00%00+7.00%00
27.3.1995177.11+499.00%00
24.3.1995168.68+499.00%00
23.3.1995160.65+500.00%00
22.3.1995153.00+17.00%11 16973
21.3.1995152.74+499.00%00
20.3.1995145.47+499.00%00
17.3.1995138.55+499.00%30 481220
16.3.1995131.96+499.00%00
15.3.1995125.68+499.00%25 136200
14.3.1995119.70+500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec