LESNÍ SP.ŽEL.RUDA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.199718.000.00%362
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997-0.27%0
28.11.1997-0.27%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+0.27%0
10.11.1997+0.27%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.199718.00-10.00%724
23.10.1997-9.09%0
22.10.1997-4.34%0
21.10.1997-4.16%0
20.10.19970.00%0
17.10.199724.000.00%241
16.10.1997+4.34%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997-4.16%0
23.9.1997-4.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.199725.00+8.69%65026
11.9.1997-8.00%0
10.9.1997-7.40%0
9.9.199700
8.9.1997-9.09%0
5.9.1997-8.33%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+9.09%0
26.8.1997+10.00%0
25.8.1997+7.14%0
22.8.1997+9.80%0
21.8.199725.50+6.25%1536
20.8.1997+9.09%0
19.8.1997+10.00%0
18.8.1997+5.26%0
15.8.1997+5.55%0
14.8.199718.00+5.88%362
13.8.1997+6.25%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+0.26%0
5.8.1997-0.26%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+0.39%0
29.7.1997+0.26%0
28.7.1997+6.38%0
25.7.19970.00%0
24.7.19970.00%0
23.7.199714.100.00%141
22.7.19970.00%0
21.7.199714.10+0.71%856
18.7.199714.000.00%705
17.7.19970.00%0
16.7.1997-3.44%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.199714.000.00%564
9.7.199714.00+3.70%705
8.7.199713.50-3.57%685
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.199714.000.00%705
30.6.1997+7.69%0
27.6.1997+8.33%0
26.6.1997+9.09%0
25.6.199700
24.6.1997+4.76%0
23.6.199710.50+5.00%323
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.199710.00+173.22%20020
10.6.1997+22.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-55.55%0
2.6.1997-62.50%0
30.5.1997+5.88%0
29.5.199717.00-2.85%18711
28.5.19970.00%0
27.5.19970.00%0
26.5.1997+2.94%0
23.5.199717.00-8.10%171
22.5.1997-2.63%0
21.5.1997+5.55%0
20.5.19970.00%0
19.5.199718.000.00%181
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.199718.000.00%543
23.4.19970.00%0
22.4.19970.00%0
21.4.199718.00-10.00%362
18.4.19970.00%0
17.4.199720.00-9.09%1809
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.1997+4.76%0
10.4.1997-1.54%0
9.4.1997-3.04%0
8.4.1997-1.56%0
7.4.1997-1.54%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-1.30%0
1.4.19970.00%0
28.3.199727.000.00%000.00%0
27.3.199727.000.00%5420.00%0
26.3.199727.000.00%00+4.54%0
25.3.199727.000.00%27010+4.76%0
24.3.199727.000.00%542+5.00%0
21.3.199727.000.00%27120.00-4.76%1407
20.3.199727.000.00%00+5.00%0
19.3.199727.00+3.84%27120.000.00%603
18.3.199726.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec