LESNÍ SPOL.BROUMOV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996134.000.00%00-0.05%0
30.12.1996134.000.00%00101.00-6.19%298 5972 842
27.12.1996134.000.00%00112.00-6.14%224 0002 000
23.12.1996134.000.00%00-12.89%0
20.12.1996134.000.00%00137.00+8.87%27 400200
19.12.1996134.00-9.45%6 70050114.00+0.17%121 938969
18.12.1996148.000.00%00122.00-6.96%77 880620
17.12.1996148.000.00%00124.00-1.49%44 284328
16.12.1996148.00+9.62%7 40050127.00-2.87%20 834152
13.12.1996135.000.00%00150.00-1.77%12 70090
12.12.1996135.00-10.00%4 05030148.00+6.41%10 34472
11.12.1996150.000.00%00135.00-9.39%1 0808
10.12.1996150.000.00%00149.00-0.50%59 600400
9.12.1996150.000.00%3 75025-0.16%0
6.12.1996150.000.00%00+2.56%0
5.12.1996150.000.00%3 75025-2.50%0
4.12.1996150.000.00%00150.00-1.31%1 50010
3.12.1996150.000.00%00-9.88%0
2.12.1996150.000.00%3 75025170.00+8.81%649 3903 850
29.11.1996150.000.00%00155.00-9.51%12 40080
28.11.1996150.000.00%4 500300.00%0
27.11.1996150.000.00%000.00%0
26.11.1996150.000.00%000.00%0
25.11.1996150.000.00%000.00%0
22.11.1996150.000.00%000.00%0
21.11.1996150.000.00%10 05067-5.20%0
20.11.1996150.000.00%00180.70+4.45%3 61420
19.11.1996150.000.00%00173.00+7.45%2 76816
18.11.1996150.00+8.94%5 55037161.000.00%2 57616
15.11.1996137.690.00%00-9.55%0
14.11.1996137.69-9.99%3 71827178.00+2.18%6 94239
13.11.1996152.980.00%00174.20-4.86%22 646130
12.11.1996152.980.00%00183.10+4.83%1 2827
11.11.1996152.98+9.99%7 34348178.00+7.48%8 73350
8.11.1996139.080.00%00162.50+9.42%3 25020
7.11.1996139.08+9.99%3 33824148.50+9.32%14 850100
6.11.1996126.440.00%00137.00+8.66%6 52048
5.11.1996126.440.00%00125.00-9.72%1 0008
4.11.1996126.44+9.99%00138.50+9.45%13 846100
1.11.1996114.950.00%00+1.20%0
31.10.1996114.95+10.00%2 759240.000.00%00
30.10.1996104.500.00%000.000.00%00
29.10.1996104.500.00%000.00+5.04%00
25.10.1996104.500.00%000.00+9.17%00
24.10.1996104.50+10.00%00109.00+9.54%2 61624
23.10.199695.000.00%000.00+4.73%00
22.10.199695.000.00%000.000.00%00
21.10.199695.000.00%1 5201695.000.00%1 52016
18.10.199695.000.00%000.00%00
17.10.199695.000.00%5 320560.00%00
16.10.199695.000.00%000.00%00
15.10.199695.000.00%00+7.95%00
14.10.199695.00+9.04%76080.00%00
11.10.199687.120.00%000.00%00
10.10.199687.12+10.00%0088.000.00%1 40816
9.10.199679.200.00%000.00%00
8.10.199679.200.00%000.00%00
7.10.199679.20+10.00%6 3368088.000.00%8 800100
4.10.199672.000.00%0088.000.00%7048
3.10.199672.00-10.00%1 1521688.000.00%1 40816
2.10.199680.000.00%000.00%00
1.10.199680.000.00%000.00%00
30.9.199680.000.00%00+4.14%00
27.9.199680.000.00%00+8.33%00
26.9.199680.000.00%00+14.70%00
25.9.199680.000.00%000.00%00
24.9.199680.000.00%0068.00+7.76%1 08816
23.9.199680.000.00%1 2801663.10-3.51%5058
20.9.199680.000.00%00+4.00%00
19.9.199680.000.00%2 56032+7.00%00
18.9.199680.000.00%0059.00-5.00%94416
17.9.199680.000.00%000.00%00
16.9.199680.000.00%00-4.00%00
13.9.199680.000.00%00+4.00%00
12.9.199680.000.00%00-2.00%00
11.9.199680.000.00%00+4.00%00
10.9.199680.000.00%0060.500.00%96816
9.9.199680.000.00%5 76072+1.00%00
6.9.199680.000.00%0060.100.00%24 040400
5.9.199680.000.00%000.00%00
4.9.199680.000.00%000.00%00
3.9.199680.000.00%000.00%00
2.9.199680.000.00%0060.00+7.00%96016
30.8.199680.000.00%00+2.00%00
29.8.199680.000.00%4 0005055.100.00%52 235948
28.8.199680.000.00%0055.100.00%145 2442 636
27.8.199680.000.00%00+5.00%00
26.8.199680.000.00%0052.60-5.00%84216
23.8.199680.000.00%000.00%00
22.8.199680.000.00%000.00%00
21.8.199680.000.00%00+4.00%00
20.8.199680.000.00%00+4.00%00
19.8.199680.000.00%000.00%00
16.8.199680.000.00%000.00%00
15.8.199680.00-4.76%2 8803651.000.00%4088
14.8.199684.000.00%000.00%00
13.8.199684.000.00%0051.000.00%81616
12.8.199684.000.00%00-9.00%00
9.8.199684.000.00%000.00%00
8.8.199684.000.00%000.00%00
7.8.199684.000.00%0056.000.00%89616
6.8.199684.000.00%00-9.00%00
5.8.199684.000.00%00+4.00%00
2.8.199684.000.00%000.00%00
1.8.199684.000.00%4 0324859.00-9.00%4728
31.7.199684.000.00%00-10.00%00
30.7.199684.000.00%00-9.00%00
29.7.199684.000.00%000.00%00
26.7.199684.000.00%000.00%00
25.7.199684.000.00%000.00%00
24.7.199684.000.00%000.00%00
23.7.199684.000.00%000.00%00
22.7.199684.000.00%1 344160.00%00
19.7.199684.000.00%000.00%00
18.7.199684.00-1.17%2 0162479.00+6.00%6328
17.7.199685.000.00%00+3.00%00
16.7.199685.000.00%000.00%00
15.7.199685.000.00%6808-2.00%00
12.7.199685.000.00%00-4.00%00
11.7.199685.00+4.93%1 78521-3.00%00
10.7.199681.000.00%000.00%00
9.7.199681.000.00%000.00%00
8.7.199681.00-10.00%810100.00%00
4.7.199690.00-10.00%9001079.000.00%6328
3.7.1996100.000.00%0079.00+7.00%2 52832
2.7.1996100.000.00%00-9.00%00
1.7.1996100.000.00%00-3.00%00
28.6.1996100.000.00%00-7.00%00
27.6.1996100.000.00%00-3.00%00
26.6.1996100.000.00%00-4.00%00
25.6.1996100.000.00%00-1.00%00
24.6.1996100.00-9.10%60060.00%00
21.6.1996110.020.00%000.00%00
20.6.1996110.02-9.99%1 10010-1.00%00
19.6.1996122.240.00%00-10.00%00
18.6.1996122.240.00%00-10.00%00
17.6.1996122.24-9.99%1 22210-6.00%00
14.6.1996135.820.00%00-7.00%00
13.6.1996135.82-9.99%2 71620-3.00%00
12.6.1996150.910.00%000.00%00
11.6.1996150.910.00%00-6.00%00
10.6.1996150.91-9.99%00-4.00%00
7.6.1996167.670.00%00-1.00%00
6.6.1996167.67-10.00%00164.10-5.00%9856
5.6.1996186.300.00%00-5.00%00
4.6.1996186.300.00%000.00%00
3.6.1996186.30-10.00%2 236120.00%00
31.5.1996207.000.00%000.00%00
30.5.1996207.00-10.00%000.00%00
29.5.1996230.000.00%000.00%00
28.5.1996230.000.00%00-10.00%00
27.5.1996230.00-9.80%00-10.00%00
24.5.1996255.000.00%00-10.00%00
23.5.1996255.000.00%00-10.00%00
22.5.1996255.000.00%00-10.00%00
21.5.1996255.000.00%00-3.00%00
20.5.1996255.00-9.89%6 120240.00%00
17.5.1996283.000.00%00315.00-2.00%20 10664
16.5.1996283.00-9.87%13 58448+3.00%00
15.5.1996314.000.00%00309.60-3.00%14 86448
14.5.1996314.000.00%00315.00+5.00%10 17932
13.5.1996314.00+3.97%5 02416-3.00%00
10.5.1996302.000.00%00330.00-3.00%10 91235
9.5.1996302.00-3.20%14 49648322.00+10.00%9 33829
7.5.1996312.000.00%00-2.00%00
6.5.1996312.000.00%00298.50-4.00%2 3888
3.5.1996312.000.00%00310.10+8.00%2 4818
2.5.1996312.00+1.96%4 99216285.00-1.00%18 29464
30.4.1996306.000.00%00288.20+1.00%1 1534
29.4.1996306.00+1.66%9 79232+1.00%00
26.4.1996301.000.00%00-2.00%00
25.4.1996301.00-9.33%19 26464+1.00%00
24.4.1996332.000.00%00+6.00%00
23.4.1996332.000.00%00+5.00%00
22.4.1996332.00+0.30%91 632276258.00-7.00%2 654 82010 290
19.4.1996331.000.00%00+7.00%00
18.4.1996331.00+3.43%48 326146275.50-6.00%10 36040
17.4.1996320.000.00%00+1.00%00
16.4.1996320.000.00%00272.00-9.00%5 44020
15.4.1996320.00-3.03%43 8401370.00%00
12.4.1996330.000.00%00+6.00%00
11.4.1996330.00+3.12%366 9601 112-1.00%00
10.4.1996320.000.00%00287.20-4.00%6 80824
9.4.1996320.000.00%00-4.00%00
5.4.1996320.000.00%00306.50-2.00%29 42496
4.4.1996320.00+3.22%358 4001 120+5.00%00
3.4.1996310.000.00%00+5.00%00
2.4.1996310.000.00%00-2.00%00
1.4.1996310.00+6.16%174 840564290.00+3.00%9 28032
29.3.1996292.000.00%00+3.00%00
28.3.1996292.00-9.87%25 40487272.10-10.00%2 1778
27.3.1996324.000.00%00303.00+10.00%17 21357
26.3.1996324.000.00%00275.50-6.00%4 13315
25.3.1996324.00-9.74%59 616184+3.00%00
22.3.1996359.000.00%00-1.00%00
21.3.1996359.00-0.27%143 6004000.00%00
20.3.1996360.000.00%00+10.00%00
19.3.1996360.000.00%00263.20-2.00%4 21116
18.3.1996360.00+9.09%252 360701+5.00%00
15.3.1996330.000.00%00257.60-7.00%8 24332
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec