LESNÍ SPOL. BRUMOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	549.00	0.00%	0	0		-8.00%	0	0
14.12.1995	549.00	-9.85%	0	0		-7.00%	0	0
13.12.1995	609.00	0.00%	0	0		+5.00%	0	0
12.12.1995	609.00	0.00%	0	0		+3.00%	0	0
11.12.1995	609.00	0.00%	0	0		0.00%	0	0
8.12.1995	609.00	0.00%	0	0	650.00	0.00%	4 550	7
7.12.1995	609.00	-9.91%	63 945	105	650.00	+5.00%	6 500	10
6.12.1995	676.00	0.00%	0	0	617.50	-5.00%	3 705	6
5.12.1995	676.00	0.00%	0	0		+2.00%	0	0
4.12.1995	676.00	-9.98%	0	0	650.00	-2.00%	7 614	12
1.12.1995	751.00	0.00%	0	0		-5.00%	0	0
30.11.1995	751.00	+9.95%	73 598	98	686.00	+8.00%	4 116	6
29.11.1995	683.00	0.00%	0	0		+10.00%	0	0
28.11.1995	683.00	0.00%	0	0		+10.00%	0	0
27.11.1995	683.00	+9.98%	54 640	80	525.00	+10.00%	5 250	10
24.11.1995	621.00	0.00%	0	0		+10.00%	0	0
23.11.1995	621.00	+9.91%	36 639	59		+10.00%	0	0
22.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
21.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
20.11.1995	565.00	+9.92%	12 430	22	395.50	+2.00%	7 910	20
17.11.1995	514.00	0.00%	0	0		-2.00%	0	0
16.11.1995	514.00	+9.82%	51 400	100		0.00%	0	0
15.11.1995	468.00	0.00%	0	0		0.00%	0	0
14.11.1995	468.00	0.00%	0	0		0.00%	0	0
13.11.1995	468.00	-10.00%	48 204	103	397.00	-9.00%	3 176	8
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
9.11.1995	520.00	+9.93%	16 640	32		+3.00%	0	0
8.11.1995	473.00	0.00%	0	0		+10.00%	0	0
7.11.1995	473.00	0.00%	0	0	385.50	-5.00%	4 626	12
6.11.1995	473.00	+10.00%	0	0	405.00	0.00%	1 620	4
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
2.11.1995	430.00	+9.97%	0	0		-10.00%	0	0
1.11.1995	391.00	0.00%	0	0		0.00%	0	0
31.10.1995	391.00	0.00%	0	0	450.00	+10.00%	10 800	24
30.10.1995	391.00	+9.83%	0	0	410.00	0.00%	20 500	50
27.10.1995	356.00	0.00%	0	0		-3.00%	0	0
26.10.1995	356.00	+9.87%	0	0		-6.00%	0	0
25.10.1995	324.00	0.00%	0	0		0.00%	0	0
24.10.1995	324.00	0.00%	0	0
23.10.1995	324.00	+9.83%	3 564	11
20.10.1995	295.00	0.00%	0	0		0.00%	0	0
19.10.1995	295.00	0.00%	295	1		0.00%	0	0
18.10.1995	295.00	0.00%	0	0		0.00%	0	0
17.10.1995	295.00	0.00%	0	0		-4.00%	0	0
16.10.1995	295.00	0.00%	0	0		-3.00%	0	0
13.10.1995	295.00	+4.98%	1 770	6		0.00%	0	0
12.10.1995	281.00	0.00%	0	0		0.00%	0	0
11.10.1995	281.00	-4.74%	1 686	6		0.00%	0	0
10.10.1995	295.00	-4.83%	0	0		-2.00%	0	0
9.10.1995	310.00	0.00%	0	0		0.00%	0	0
6.10.1995	310.00	-4.90%	0	0		-7.00%	0	0
5.10.1995	326.00	-4.95%	0	0		-3.00%	0	0
4.10.1995	343.00	-4.98%	0	0		-5.00%	0	0
3.10.1995	361.00	-5.00%	0	0		0.00%	0	0
2.10.1995	380.00	-4.76%	0	0		0.00%	0	0
29.9.1995	399.00	-4.77%	0	0		0.00%	0	0
28.9.1995	419.00	-4.98%	0	0		0.00%	0	0
27.9.1995	441.00	-4.95%	0	0		0.00%	0	0
26.9.1995	464.00	-4.91%	0	0		0.00%	0	0
25.9.1995	488.00	-4.87%	0	0		0.00%	0	0
22.9.1995	513.00	-4.82%	0	0		0.00%	0	0
21.9.1995	539.00	-4.93%	0	0
20.9.1995	567.00	-4.86%	0	0
19.9.1995	596.00	-4.94%	0	0		0.00%	0	0
18.9.1995	627.00	-4.85%	0	0		0.00%	0	0
15.9.1995	659.00	-4.90%	0	0		0.00%	0	0
14.9.1995	693.00	-4.93%	0	0	579.00	-5.00%	579	1
13.9.1995	729.00	0.00%	0	0		-10.00%	0	0
12.9.1995	729.00	-4.95%	118 098	162	676.00	-5.00%	3 380	5
11.9.1995	767.00	-4.95%	0	0		-10.00%	0	0
8.9.1995	807.00	-4.94%	0	0		0.00%	0	0
7.9.1995	849.00	-4.92%	0	0		-10.00%	0	0
6.9.1995	893.00	-4.89%	0	0		0.00%	0	0
5.9.1995	939.00	-4.95%	0	0	880.00	0.00%	13 200	15
4.9.1995	988.00	-5.00%	0	0		-1.00%	0	0
1.9.1995	1 040.00	-4.58%	0	0		+5.00%	0	0
31.8.1995	1 090.00	-4.80%	0	0		+10.00%	0	0
30.8.1995	1 145.00	+4.56%	0	0		+10.00%	0	0
29.8.1995	1 095.00	+4.78%	0	0	772.00	0.00%	3 504	5
28.8.1995	1 045.00	+4.70%	0	0		+10.00%	0	0
25.8.1995	998.00	+4.94%	0	0	638.50	-4.00%	19 155	30
24.8.1995	951.00	+4.96%	0	0	668.00	-9.00%	10 020	15
23.8.1995	906.00	+4.98%	0	0		+10.00%	0	0
22.8.1995	863.00	+4.98%	0	0		0.00%	0	0
21.8.1995	822.00	-4.97%	0	0		+3.00%	0	0
18.8.1995	865.00	-4.94%	0	0		+8.00%	0	0
17.8.1995	910.00	+2.82%	102 830	113	606.00	0.00%	7 878	13
16.8.1995	885.00	+4.98%	0	0		+10.00%	0	0
15.8.1995	843.00	+4.98%	0	0		+10.00%	0	0
14.8.1995	803.00	+4.96%	0	0		-4.00%	0	0
11.8.1995	765.00	+4.93%	0	0		0.00%	0	0
10.8.1995	729.00	+4.89%	0	0		+10.00%	0	0
9.8.1995	695.00	+4.98%	16 680	24		+10.00%	0	0
8.8.1995	662.00	+4.91%	0	0		+1.00%	0	0
7.8.1995	631.00	+4.99%	0	0		-9.00%	0	0
4.8.1995	601.00	+4.88%	12 020	20		+10.00%	0	0
3.8.1995	573.00	+4.94%	0	0	430.00	0.00%	2 580	6
2.8.1995	546.00	+5.00%	10 920	20		0.00%	0	0
1.8.1995	520.00	+4.83%	0	0		0.00%	0	0
31.7.1995	496.00	-4.98%	5 952	12		0.00%	0	0
28.7.1995	522.00	0.00%	0	0		0.00%	0	0
27.7.1995	522.00	0.00%	14 094	27		0.00%	0	0
26.7.1995	522.00	0.00%	0	0		0.00%	0	0
25.7.1995	522.00	0.00%	0	0		0.00%	0	0
24.7.1995	522.00	+4.81%	0	0		+1.00%	0	0
21.7.1995	498.00	+4.84%	0	0	425.00	-1.00%	4 250	10
20.7.1995	475.00	-5.00%	4 750	10		0.00%	0	0
19.7.1995	500.00	+2.66%	1 500	3		0.00%	0	0
18.7.1995	487.00	+4.95%	0	0		+2.00%	0	0
17.7.1995	464.00	+4.97%	0	0		0.00%	0	0
14.7.1995	442.00	+4.98%	10 608	24	420.00	+5.00%	8 400	20
13.7.1995	421.00	+4.98%	0	0	400.00	0.00%	2 800	7
12.7.1995	401.00	+4.97%	0	0		-5.00%	0	0
11.7.1995	382.00	-4.73%	4 202	11		0.00%	0	0
10.7.1995	401.00	0.00%	0	0	420.00	-5.00%	3 360	8
7.7.1995						+5.00%	0	0
4.7.1995	401.00	+4.97%	0	0	420.00	+5.00%	840	2
3.7.1995	382.00	+4.94%	0	0		0.00%	0	0
30.6.1995	364.00	+4.89%	0	0		0.00%	0	0
29.6.1995	347.00	+4.83%	0	0		0.00%	0	0
28.6.1995	331.00	+4.74%	0	0		0.00%	0	0
27.6.1995	316.00	+4.98%	0	0		0.00%	0	0
26.6.1995	301.00	+4.87%	0	0		0.00%	0	0
23.6.1995	287.00	+4.74%	0	0		-1.00%	0	0
22.6.1995	274.00	+4.98%	0	0		-10.00%	0	0
21.6.1995	261.00	0.00%	0	0		0.00%	0	0
20.6.1995	261.00	0.00%	0	0		0.00%	0	0
19.6.1995	261.00	0.00%	0	0		0.00%	0	0
16.6.1995	261.00	+4.81%	0	0		0.00%	0	0
15.6.1995	249.00	+4.62%	0	0		0.00%	0	0
14.6.1995	238.00	+4.84%	0	0		0.00%	0	0
13.6.1995	227.00	+4.60%	0	0		0.00%	0	0
12.6.1995	217.00	+4.83%	0	0		0.00%	0	0
9.6.1995	207.00	+4.59%	0	0		0.00%	0	0
8.6.1995	197.91	+4.99%	0	0		0.00%	0	0
7.6.1995	188.49	+4.99%	0	0		0.00%	0	0
6.6.1995	179.52	+4.99%	0	0		0.00%	0	0
5.6.1995	170.98	+4.99%	0	0		0.00%	0	0
2.6.1995	162.84	+4.99%	0	0		0.00%	0	0
1.6.1995	155.09	+4.99%	0	0		0.00%	0	0
31.5.1995	147.71	+499.00%	0	0		0.00%	0	0
30.5.1995	140.68	+499.00%	0	0		0.00%	0	0
29.5.1995	133.99	+499.00%	0	0		0.00%	0	0
26.5.1995	127.61	+499.00%	0	0		0.00%	0	0
25.5.1995	121.54	+499.00%	0	0		0.00%	0	0
24.5.1995	115.76	+499.00%	0	0		0.00%	0	0
23.5.1995	110.25	+500.00%	0	0		0.00%	0	0
22.5.1995	105.00	+500.00%	420	4		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-5.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-5.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	100.00	+78.00%	1 600	16		0.00%	0	0
2.5.1995	99.22	+499.00%	0	0		0.00%	0	0
28.4.1995	94.50	-499.00%	945	10		0.00%	0	0
27.4.1995	99.47	-3 000.00%	398	4		0.00%	0	0
26.4.1995	142.10	-3 000.00%	0	0		0.00%	0	0
25.4.1995	203.00	-2 975.00%	0	0		0.00%	0	0
24.4.1995	289.00	-2 985.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›