LESNÍ SPOL.H.KRÁL. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995					133.00	+2.00%	1 064	8
18.12.1995					130.00	+4.00%	1 300	10
17.12.1995
15.12.1995	138.76	0.00%	0	0		+4.00%	0	0
14.12.1995	138.76	-9.99%	0	0		0.00%	0	0
13.12.1995	154.17	0.00%	0	0		0.00%	0	0
12.12.1995	154.17	0.00%	0	0		0.00%	0	0
11.12.1995	154.17	-10.00%	0	0		0.00%	0	0
8.12.1995	171.30	0.00%	0	0		-1.00%	0	0
7.12.1995	171.30	-9.99%	0	0	121.50	-1.00%	365	3
6.12.1995	190.33	0.00%	0	0		0.00%	0	0
5.12.1995	190.33	0.00%	0	0	123.00	0.00%	984	8
4.12.1995	190.33	+9.99%	3 616	19		+3.00%	0	0
1.12.1995	173.03	0.00%	0	0		0.00%	0	0
30.11.1995	173.03	+10.00%	1 903	11		+6.00%	0	0
29.11.1995	157.30	0.00%	0	0	113.50	-4.00%	2 270	20
28.11.1995	157.30	0.00%	0	0	118.50	-9.00%	948	8
27.11.1995	157.30	+10.00%	2 989	19	130.00	+10.00%	650	5
24.11.1995	143.00	0.00%	0	0		+3.00%	0	0
23.11.1995	143.00	+10.00%	1 144	8		0.00%	0	0
22.11.1995	130.00	0.00%	0	0		0.00%	0	0
21.11.1995	130.00	0.00%	0	0		-2.00%	0	0
20.11.1995	130.00	+6.96%	2 730	21	117.50	-10.00%	1 175	10
17.11.1995	121.53	0.00%	0	0		-2.00%	0	0
16.11.1995	121.53	+9.99%	851	7		-5.00%	0	0
15.11.1995	110.49	0.00%	0	0		0.00%	0	0
14.11.1995	110.49	0.00%	0	0		0.00%	0	0
13.11.1995	110.49	-9.99%	1 105	10		0.00%	0	0
10.11.1995	122.76	0.00%	0	0		0.00%	0	0
9.11.1995	122.76	0.00%	0	0	140.00	+4.00%	2 240	16
8.11.1995	122.76	0.00%	0	0	135.00	-4.00%	810	6
7.11.1995	122.76	0.00%	0	0		0.00%	0	0
6.11.1995	122.76	+10.00%	737	6		0.00%	0	0
3.11.1995	111.60	0.00%	0	0		+6.00%	0	0
2.11.1995	111.60	-10.00%	1 674	15	131.50	-4.00%	1 052	8
1.11.1995	124.00	0.00%	0	0	136.50	-3.00%	546	4
31.10.1995	124.00	0.00%	0	0		+9.00%	0	0
30.10.1995	124.00	+0.12%	2 852	23	129.00	0.00%	1 032	8
27.10.1995	123.85	0.00%	0	0		-4.00%	0	0
26.10.1995	123.85	-9.99%	0	0		0.00%	0	0
25.10.1995	137.61	0.00%	0	0	135.00	0.00%	3 375	25
24.10.1995	137.61	0.00%	0	0
23.10.1995	137.61	0.00%	0	0
20.10.1995	137.61	0.00%	0	0		-7.00%	0	0
19.10.1995	137.61	-10.00%	2 064	15	134.00	-9.00%	4 422	33
18.10.1995	152.90	0.00%	0	0		0.00%	0	0
17.10.1995	152.90	0.00%	0	0		-5.00%	0	0
16.10.1995	152.90	0.00%	0	0		-4.00%	0	0
13.10.1995	152.90	0.00%	0	0	162.50	-8.00%	1 300	8
12.10.1995	152.90	0.00%	0	0		0.00%	0	0
11.10.1995	152.90	0.00%	0	0		0.00%	0	0
10.10.1995	152.90	+4.99%	0	0		0.00%	0	0
9.10.1995	145.62	0.00%	0	0		0.00%	0	0
6.10.1995	145.62	0.00%	0	0		0.00%	0	0
5.10.1995	145.62	-4.99%	6 699	46		0.00%	0	0
4.10.1995	153.28	-4.99%	0	0		0.00%	0	0
3.10.1995	161.34	-4.99%	0	0		0.00%	0	0
2.10.1995	169.83	-4.99%	1 698	10		0.00%	0	0
29.9.1995	178.76	-4.99%	0	0		0.00%	0	0
28.9.1995	188.16	+5.00%	0	0		0.00%	0	0
27.9.1995	179.20	-4.99%	896	5		0.00%	0	0
26.9.1995	188.63	-4.99%	0	0		0.00%	0	0
25.9.1995	198.55	-5.00%	0	0		-8.00%	0	0
22.9.1995	209.00	-5.00%	2 090	10	192.50	+6.00%	770	4
21.9.1995	220.00	0.00%	0	0
20.9.1995	220.00	0.00%	0	0
19.9.1995	220.00	+1.85%	2 200	10		+1.00%	0	0
18.9.1995	216.00	+4.85%	0	0		0.00%	0	0
15.9.1995	206.00	0.00%	0	0		+2.00%	0	0
14.9.1995	206.00	-3.73%	4 120	20		+10.00%	0	0
13.9.1995	214.00	-4.88%	0	0		0.00%	0	0
12.9.1995	225.00	-4.66%	675	3		0.00%	0	0
11.9.1995	236.00	0.00%	0	0		-6.00%	0	0
8.9.1995	236.00	0.00%	0	0		-3.00%	0	0
7.9.1995	236.00	0.00%	0	0		0.00%	0	0
6.9.1995	236.00	-3.27%	6 608	28		+10.00%	0	0
5.9.1995	244.00	0.00%	0	0		+6.00%	0	0
4.9.1995	244.00	-4.68%	732	3		+1.00%	0	0
1.9.1995	256.00	-4.83%	256	1		0.00%	0	0
31.8.1995	269.00	0.00%	0	0		0.00%	0	0
30.8.1995	269.00	0.00%	0	0		0.00%	0	0
29.8.1995	269.00	+4.66%	0	0		0.00%	0	0
28.8.1995	257.00	+4.89%	0	0		0.00%	0	0
25.8.1995	245.00	+4.70%	0	0		0.00%	0	0
24.8.1995	234.00	+4.93%	0	0		0.00%	0	0
23.8.1995	223.00	+4.69%	0	0		0.00%	0	0
22.8.1995	213.00	+4.92%	0	0		0.00%	0	0
21.8.1995	203.00	+4.50%	0	0		0.00%	0	0
18.8.1995	194.25	+5.00%	0	0		0.00%	0	0
17.8.1995	185.00	0.00%	0	0		0.00%	0	0
16.8.1995	185.00	0.00%	0	0		0.00%	0	0
15.8.1995	185.00	0.00%	0	0		0.00%	0	0
14.8.1995	185.00	0.00%	0	0		0.00%	0	0
11.8.1995	185.00	+2.94%	2 960	16		0.00%	0	0
10.8.1995	179.70	0.00%	0	0		0.00%	0	0
9.8.1995	179.70	0.00%	0	0		0.00%	0	0
8.8.1995	179.70	0.00%	0	0	150.00	+5.00%	1 200	8
7.8.1995	179.70	0.00%	0	0	142.50	-5.00%	1 283	9
4.8.1995	179.70	+4.99%	0	0		0.00%	0	0
3.8.1995	171.15	+5.00%	0	0		0.00%	0	0
2.8.1995	163.00	0.00%	0	0		0.00%	0	0
1.8.1995	163.00	0.00%	0	0		0.00%	0	0
31.7.1995	163.00	0.00%	815	5		0.00%	0	0
28.7.1995	163.00	0.00%	0	0		0.00%	0	0
27.7.1995	163.00	0.00%	0	0		0.00%	0	0
26.7.1995	163.00	+1.24%	1 630	10		0.00%	0	0
25.7.1995	161.00	0.00%	0	0		0.00%	0	0
24.7.1995	161.00	0.00%	0	0		0.00%	0	0
21.7.1995	161.00	0.00%	0	0		0.00%	0	0
20.7.1995	161.00	0.00%	805	5		0.00%	0	0
19.7.1995	161.00	0.00%	0	0		0.00%	0	0
18.7.1995	161.00	0.00%	0	0		+9.00%	0	0
17.7.1995	161.00	0.00%	966	6		+10.00%	0	0
14.7.1995	161.00	0.00%	0	0		0.00%	0	0
13.7.1995	161.00	0.00%	0	0		0.00%	0	0
12.7.1995	161.00	0.00%	0	0		0.00%	0	0
11.7.1995	161.00	0.00%	0	0	126.00	0.00%	1 008	8
10.7.1995	161.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	161.00	0.00%	0	0		0.00%	0	0
3.7.1995	161.00	0.00%	1 610	10	140.00	0.00%	840	6
30.6.1995	161.00	0.00%	0	0		0.00%	0	0
29.6.1995	161.00	0.00%	966	6		0.00%	0	0
28.6.1995	161.00	+0.62%	1 610	10		-10.00%	0	0
27.6.1995	160.00	0.00%	0	0		0.00%	0	0
26.6.1995	160.00	0.00%	0	0	155.00	0.00%	1 240	8
23.6.1995	160.00	0.00%	0	0		0.00%	0	0
22.6.1995	160.00	0.00%	0	0		0.00%	0	0
21.6.1995	160.00	0.00%	0	0		+2.00%	0	0
20.6.1995	160.00	0.00%	0	0	155.00	-2.00%	2 745	18
19.6.1995	160.00	0.00%	0	0		0.00%	0	0
16.6.1995	160.00	0.00%	0	0		0.00%	0	0
15.6.1995	160.00	0.00%	0	0	155.00	+6.00%	465	3
14.6.1995	160.00	0.00%	0	0		+10.00%	0	0
13.6.1995	160.00	0.00%	4 960	31		+10.00%	0	0
12.6.1995	160.00	0.00%	0	0		-1.00%	0	0
9.6.1995	160.00	0.00%	0	0		+2.00%	0	0
8.6.1995	160.00	0.00%	1 600	10		0.00%	0	0
7.6.1995	160.00	0.00%	2 560	16		0.00%	0	0
6.6.1995	160.00	0.00%	0	0		+5.00%	0	0
5.6.1995	160.00	0.00%	0	0		+6.00%	0	0
2.6.1995	160.00	+2.15%	2 400	15		0.00%	0	0
1.6.1995	156.63	+4.99%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	149.18	+499.00%	0	0		0.00%	0	0
29.5.1995	142.08	+499.00%	0	0		0.00%	0	0
26.5.1995	135.32	+499.00%	0	0	108.00	+8.00%	324	3
25.5.1995	128.88	+499.00%	0	0		-24.00%	0	0
24.5.1995	122.75	+499.00%	0	0		+7.00%	0	0
23.5.1995			0	0		-24.00%	0	0
22.5.1995	116.91	+499.00%	0	0		-2.00%	0	0
19.5.1995	111.35	+499.00%	6 013	54		-17.00%	0	0
18.5.1995	106.05	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	199.00	0.00%	13 144	66
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	101.00	+145.00%	303	3		0.00%	0	0
26.4.1995	99.55	+499.00%	0	0		0.00%	0	0
25.4.1995	94.81	+499.00%	0	0		0.00%	0	0
24.4.1995	90.30	+500.00%	0	0		0.00%	0	0
21.4.1995	86.00	0.00%	516	6		0.00%	0	0
20.4.1995	86.00	+238.00%	172	2		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	84.00	+500.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	80.00	+158.00%	1 200	15		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	78.75	+500.00%	0	0		0.00%	0	0
31.3.1995			0	0		-4.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	75.00	-253.00%	750	10
15.3.1995	76.95	-500.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›