LESNÍ SPOL.H.KRÁL. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	154.39	0.00%	0	0		0.00%	0
30.12.1996	154.39	0.00%	0	0		0.00%	0
27.12.1996	154.39	0.00%	0	0	166.00	-9.61%	1 660	10
23.12.1996	154.39	0.00%	0	0		-3.33%	0
20.12.1996	154.39	0.00%	0	0		0.00%	0
19.12.1996	154.39	0.00%	0	0		0.00%	0
18.12.1996	154.39	0.00%	0	0		-4.04%	0
17.12.1996	154.39	-4.99%	0	0		0.00%	0
16.12.1996	162.51	-4.99%	0	0	198.00	0.00%	1 584	8
13.12.1996	171.06	-4.99%	0	0		-10.00%	0
12.12.1996	180.06	-4.99%	0	0		-2.22%	0
11.12.1996	189.53	-4.99%	0	0		0.00%	0
10.12.1996	199.50	0.00%	0	0		0.00%	0
9.12.1996	199.50	0.00%	0	0		0.00%	0
6.12.1996	199.50	0.00%	0	0		-5.81%	0
5.12.1996	199.50	0.00%	0	0		0.00%	0
4.12.1996	199.50	0.00%	0	0		0.00%	0
3.12.1996	199.50	0.00%	0	0		0.00%	0
2.12.1996	199.50	-5.00%	9 975	50		-0.04%	0
29.11.1996	210.00	0.00%	0	0	239.00	+1.57%	7 409	31
28.11.1996	210.00	0.00%	0	0	238.90	+7.93%	53 647	228
27.11.1996	210.00	0.00%	0	0		+2.73%	0
26.11.1996	210.00	0.00%	0	0	212.20	+0.75%	1 273	6
25.11.1996	210.00	+5.00%	0	0	210.60	-4.46%	1 685	8
22.11.1996	200.00	0.00%	0	0		+4.37%	0
21.11.1996	200.00	0.00%	0	0	211.20	+0.26%	4 646	22
20.11.1996	200.00	+4.76%	6 200	31		+0.01%	0
19.11.1996	190.91	0.00%	0	0		+3.65%	0
18.11.1996	190.91	+4.99%	0	0	203.20	+1.29%	610	3
15.11.1996	181.82	+4.99%	9 091	50		+0.18%	0
14.11.1996	173.17	+4.99%	5 195	30	201.00	+0.11%	12 214	61
13.11.1996	164.93	+4.99%	0	0		0.00%	0
12.11.1996	157.08	+5.00%	0	0		0.00%	0
11.11.1996	149.60	+4.99%	0	0		+33.86%	0
8.11.1996	142.48	+4.99%	0	0	155.00	-25.30%	2 241	15
7.11.1996	135.70	+4.99%	0	0		0.00%	0
6.11.1996	129.24	+4.99%	0	0		0.00%	0
5.11.1996	123.09	+4.99%	0	0		0.00%	0
4.11.1996	117.23	+4.99%	0	0		+97.04%	0
1.11.1996	111.65	+4.99%	0	0		0.00%	0
31.10.1996	106.34	+4.99%	0	0	0.00	+23.14%	0	0
30.10.1996	101.28	+4.99%	0	0	86.00	-4.16%	1 154	14
29.10.1996	96.46	+4.99%	0	0	0.00	0.00%	0	0
25.10.1996	91.87	+4.99%	0	0	0.00	-7.52%	0	0
24.10.1996	87.50	0.00%	0	0	0.00	-2.10%	0	0
23.10.1996	87.50	0.00%	0	0	0.00	-5.00%	0	0
22.10.1996	87.50	+4.99%	0	0	0.00	-5.66%	0	0
21.10.1996	83.34	+4.98%	1 500	18	0.00	-9.40%	0	0
18.10.1996	79.38	+5.00%	0	0		-10.00%	0	0
17.10.1996	75.60	+5.00%	0	0		0.00%	0	0
16.10.1996	72.00	0.00%	0	0		0.00%	0	0
15.10.1996	72.00	0.00%	0	0		0.00%	0	0
14.10.1996	72.00	0.00%	864	12		0.00%	0	0
11.10.1996	72.00	0.00%	0	0		0.00%	0	0
10.10.1996	72.00	-4.01%	2 160	30		0.00%	0	0
9.10.1996	75.01	-4.99%	0	0		0.00%	0	0
8.10.1996	78.95	-4.99%	0	0		-2.25%	0	0
7.10.1996	83.10	-4.99%	0	0		-9.33%	0	0
4.10.1996	87.47	-4.99%	0	0		0.00%	0	0
3.10.1996	92.07	-4.99%	0	0		0.00%	0	0
2.10.1996	96.91	-4.99%	0	0		+2.30%	0	0
1.10.1996	102.01	-4.99%	0	0		0.00%	0	0
30.9.1996	107.37	-9.99%	0	0		0.00%	0	0
27.9.1996	119.29	0.00%	0	0		0.00%	0	0
26.9.1996	119.29	-9.99%	0	0		0.00%	0	0
25.9.1996	132.54	0.00%	0	0		0.00%	0	0
24.9.1996	132.54	0.00%	0	0		-0.05%	0	0
23.9.1996	132.54	-9.99%	0	0	143.10	-7.13%	4 304	30
20.9.1996	147.26	0.00%	0	0		+3.00%	0	0
19.9.1996	147.26	-9.99%	0	0	150.00	0.00%	900	6
18.9.1996	163.62	0.00%	0	0	150.00	-3.00%	2 850	19
17.9.1996	163.62	0.00%	0	0		+5.00%	0	0
16.9.1996	163.62	-10.00%	0	0	150.00	-2.00%	1 773	12
13.9.1996	181.80	0.00%	0	0		0.00%	0	0
12.9.1996	181.80	-10.00%	0	0		0.00%	0	0
11.9.1996	202.00	0.00%	0	0		+1.00%	0	0
10.9.1996	202.00	0.00%	0	0		+5.00%	0	0
9.9.1996	202.00	0.00%	3 636	18		0.00%	0	0
6.9.1996	202.00	0.00%	0	0	141.00	+10.00%	846	6
5.9.1996	202.00	+3.58%	6 464	32		-3.00%	0	0
4.9.1996	195.00	0.00%	0	0		-1.00%	0	0
3.9.1996	195.00	0.00%	0	0	134.00	-10.00%	536	4
2.9.1996	195.00	0.00%	0	0		+5.00%	0	0
30.8.1996	195.00	0.00%	0	0		-4.00%	0	0
29.8.1996	195.00	0.00%	0	0		-3.00%	0	0
28.8.1996	195.00	0.00%	0	0		0.00%	0	0
27.8.1996	195.00	0.00%	0	0	152.30	+2.00%	914	6
26.8.1996	195.00	0.00%	2 535	13		0.00%	0	0
23.8.1996	195.00	0.00%	0	0		0.00%	0	0
22.8.1996	195.00	-4.87%	5 070	26	150.00	-8.00%	4 950	33
21.8.1996	205.00	0.00%	0	0		0.00%	0	0
20.8.1996	205.00	0.00%	0	0		0.00%	0	0
19.8.1996	205.00	0.00%	0	0		-3.00%	0	0
16.8.1996	205.00	0.00%	0	0		-6.00%	0	0
15.8.1996	205.00	0.00%	4 100	20		-14.00%	0	0
14.8.1996	205.00	0.00%	0	0		-8.00%	0	0
13.8.1996	205.00	0.00%	0	0		0.00%	0	0
12.8.1996	205.00	0.00%	0	0		0.00%	0	0
9.8.1996	205.00	0.00%	0	0		0.00%	0	0
8.8.1996	205.00	0.00%	3 075	15		0.00%	0	0
7.8.1996	205.00	0.00%	0	0		0.00%	0	0
6.8.1996	205.00	0.00%	0	0		0.00%	0	0
5.8.1996	205.00	0.00%	31 570	154		0.00%	0	0
2.8.1996	205.00	0.00%	0	0		0.00%	0	0
1.8.1996	205.00	-6.39%	1 845	9		0.00%	0	0
31.7.1996	219.00	0.00%	0	0		0.00%	0	0
30.7.1996	219.00	0.00%	0	0		-10.00%	0	0
29.7.1996	219.00	-9.87%	0	0		+1.00%	0	0
26.7.1996	243.00	0.00%	0	0		+7.00%	0	0
25.7.1996	243.00	-10.00%	0	0		-3.00%	0	0
24.7.1996	270.00	0.00%	0	0	234.00	-7.00%	13 897	58
23.7.1996	270.00	0.00%	0	0	259.00	+10.00%	1 036	4
22.7.1996	270.00	-10.00%	0	0		+3.00%	0	0
19.7.1996	300.00	0.00%	0	0		+8.00%	0	0
18.7.1996	300.00	+1.01%	30 000	100	230.00	-6.00%	7 413	35
17.7.1996	297.00	0.00%	0	0		-3.00%	0	0
16.7.1996	297.00	0.00%	0	0		-1.00%	0	0
15.7.1996	297.00	-10.00%	0	0	232.00	-8.00%	1 160	5
12.7.1996	330.00	0.00%	0	0	251.50	+1.00%	1 509	6
11.7.1996	330.00	+10.00%	32 340	98		-1.00%	0	0
10.7.1996	300.00	0.00%	0	0	251.00	-6.00%	1 004	4
9.7.1996	300.00	0.00%	0	0		+3.00%	0	0
8.7.1996	300.00	0.00%	0	0		-1.00%	0	0
5.7.1996
4.7.1996	300.00	0.00%	8 400	28		-4.00%	0	0
3.7.1996	300.00	0.00%	0	0	272.00	+3.00%	2 176	8
2.7.1996	300.00	0.00%	0	0		+4.00%	0	0
1.7.1996	300.00	-1.63%	1 800	6		-5.00%	0	0
28.6.1996	305.00	0.00%	0	0	267.00	+10.00%	1 068	4
27.6.1996	305.00	-1.92%	21 960	72		-5.00%	0	0
26.6.1996	311.00	0.00%	0	0		-3.00%	0	0
25.6.1996	311.00	0.00%	0	0	265.00	+10.00%	20 140	76
24.6.1996	311.00	0.00%	18 038	58		-3.00%	0	0
21.6.1996	311.00	0.00%	0	0		-1.00%	0	0
20.6.1996	311.00	-3.41%	21 770	70		-3.00%	0	0
19.6.1996	322.00	0.00%	0	0		+2.00%	0	0
18.6.1996	322.00	0.00%	0	0	255.30	-4.00%	3 064	12
17.6.1996	322.00	+9.15%	32 200	100	266.50	+6.00%	6 130	23
14.6.1996	295.00	0.00%	0	0		+7.00%	0	0
13.6.1996	295.00	+9.66%	16 225	55		-4.00%	0	0
12.6.1996	269.00	0.00%	0	0		+2.00%	0	0
11.6.1996	269.00	0.00%	0	0	240.00	-8.00%	3 360	14
10.6.1996	269.00	+9.79%	8 339	31	270.00	+2.00%	15 160	58
7.6.1996	245.00	0.00%	0	0	261.00	+8.00%	3 330	13
6.6.1996	245.00	+1.23%	1 960	8	250.00	+4.00%	6 426	27
5.6.1996	242.00	0.00%	0	0	228.00	-5.00%	1 368	6
4.6.1996	242.00	0.00%	0	0		0.00%	0	0
3.6.1996	242.00	+0.83%	83 006	343		+3.00%	0	0
31.5.1996	240.00	0.00%	0	0	232.50	-7.00%	930	4
30.5.1996	240.00	0.00%	25 920	108		-4.00%	0	0
29.5.1996	240.00	0.00%	0	0	260.00	+6.00%	3 640	14
28.5.1996	240.00	0.00%	0	0	245.50	-9.00%	3 437	14
27.5.1996	240.00	+1.26%	49 440	206	269.00	-10.00%	6 994	26
24.5.1996	237.00	0.00%	0	0	298.00	+10.00%	29 800	100
23.5.1996	237.00	+9.72%	0	0	271.00	-10.00%	13 008	48
22.5.1996	216.00	0.00%	0	0	300.00	+8.00%	45 701	152
21.5.1996	216.00	0.00%	0	0		+10.00%	0	0
20.5.1996	216.00	+8.00%	49 680	230		+10.00%	0	0
17.5.1996	200.00	0.00%	0	0		+10.00%	0	0
16.5.1996	200.00	+9.52%	6 400	32	210.00	+5.00%	5 040	24
15.5.1996	182.60	0.00%	0	0	200.50	0.00%	1 604	8
14.5.1996	182.60	0.00%	0	0	203.00	+9.00%	4 618	23
13.5.1996	182.60	+10.00%	8 217	45		+9.00%	0	0
10.5.1996	166.00	0.00%	0	0	169.00	0.00%	2 028	12
9.5.1996	166.00	0.00%	0	0		0.00%	0	0
7.5.1996	166.00	0.00%	0	0		+10.00%	0	0
6.5.1996	166.00	+3.75%	7 138	43	154.00	-5.00%	1 232	8
3.5.1996	160.00	0.00%	0	0		+1.00%	0	0
2.5.1996	160.00	0.00%	0	0		+1.00%	0	0
30.4.1996	160.00	0.00%	0	0		+1.00%	0	0
29.4.1996	160.00	0.00%	960	6		0.00%	0	0
26.4.1996	160.00	0.00%	0	0		0.00%	0	0
25.4.1996	160.00	+2.56%	7 200	45		0.00%	0	0
24.4.1996	156.00	0.00%	0	0		+1.00%	0	0
23.4.1996	156.00	0.00%	0	0	157.00	+1.00%	1 256	8
22.4.1996	156.00	+4.00%	1 092	7		+1.00%	0	0
19.4.1996	150.00	0.00%	0	0		0.00%	0	0
18.4.1996	150.00	+2.73%	900	6		+1.00%	0	0
17.4.1996	146.00	0.00%	0	0		+10.00%	0	0
16.4.1996	146.00	0.00%	0	0	139.50	-2.00%	2 093	15
15.4.1996	146.00	+0.68%	1 752	12	142.50	-5.00%	3 563	25
12.4.1996	145.00	0.00%	0	0		+8.00%	0	0
11.4.1996	145.00	+2.83%	6 815	47	138.50	-2.00%	1 108	8
10.4.1996	141.00	0.00%	0	0		+6.00%	0	0
9.4.1996	141.00	0.00%	0	0	134.00	-5.00%	536	4
5.4.1996	141.00	0.00%	0	0		0.00%	0	0
4.4.1996	141.00	0.00%	5 358	38		+4.00%	0	0
3.4.1996	141.00	0.00%	0	0	136.00	+10.00%	680	5
2.4.1996	141.00	0.00%	0	0		+1.00%	0	0
1.4.1996	141.00	+2.54%	2 256	16		+2.00%	0	0
29.3.1996	137.50	0.00%	0	0		+6.00%	0	0
28.3.1996	137.50	+10.00%	4 813	35	114.00	-5.00%	912	8
27.3.1996	125.00	0.00%	0	0		+2.00%	0	0
26.3.1996	125.00	0.00%	0	0	117.50	-4.00%	940	8
25.3.1996	125.00	+1.62%	2 375	19		-1.00%	0	0
22.3.1996	123.00	0.00%	0	0		+8.00%	0	0
21.3.1996	123.00	+0.73%	8 979	73	113.70	-1.00%	910	8
20.3.1996	122.10	0.00%	0	0	115.30	-4.00%	1 845	16
19.3.1996	122.10	0.00%	0	0	121.60	0.00%	1 925	16
18.3.1996	122.10	+10.00%	3 541	29		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›